CollectAI

close-shg_stocks

2026/08/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260827 0 3911.8911 3958.033 3909.312 3956.571 516800 3956.571 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260827 0 4265.8237 4292.8511 4250.7417 4291.1899 3840716516 4291.1899 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260827 0 4594.4795 4631.3486 4584.9932 4630.2769 3021855816 4630.2769 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260827 0 1.756 1.765 1.756 1.765 233200 1.765 up up correct
510020.SHG Bosera SSE Mega 20260827 0 3.918 3.938 3.901 3.936 873300 3.936 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260827 0 1.076 1.076 1.059 1.071 4056600 1.071 down up incorrect
510050.SHG China 50 ETF 20260827 0 3.02 3.042 3.015 3.04 514001929 3.04 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260827 0 2.636 2.642 2.623 2.642 98100 2.642 up up correct
510090.SHG CCB Principal Responsibility ETF 20260827 0 2.569 2.569 2.554 2.568 299900 2.568 down down correct
510130.SHG E Fund SSE Mid 20260827 0 7.345 7.416 7.338 7.415 132100 7.415 up up correct
510150.SHG SSE Consumption 80 ETF 20260827 0 0.501 0.503 0.496 0.502 42479300 0.502 up up correct
510160.SHG China Security Southern Well 20260827 0 0.911 0.911 0.904 0.91 77800 0.91 down down correct
510170.SHG SSE Commodity ETF 20260827 0 1.402 1.439 1.401 1.438 12876400 1.438 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260827 0 3.958 3.997 3.952 3.99 15367126 3.99 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260827 0 4.306 4.344 4.306 4.338 82600 4.338 up up correct
510230.SHG Guotai Asset Management 20260827 0 1.335 1.335 1.315 1.33 57067600 1.33 down down correct
510270.SHG BOC SSE State 20260827 0 1.558 1.561 1.552 1.561 782300 1.561 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20260827 0 2.635 2.697 2.635 2.695 1323100 2.695 up down incorrect
510300.SHG Huatai 20260827 0 4.659 4.694 4.649 4.691 641929734 4.691 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260827 0 4.523 4.559 4.516 4.555 275354202 4.555 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260827 0 4.855 4.896 4.85 4.895 98125773 4.895 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260827 0 1.972 2.028 1.972 2.019 13275800 2.019 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260827 0 7.799 7.979 7.782 7.973 417021438 7.973 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260827 0 2.533 2.591 2.529 2.589 19487800 2.589 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260827 0 1.984 2 1.955 2 548000 2 up up correct
510630.SHG SSE Consumer Staples ETF 20260827 0 0.818 0.818 0.804 0.813 50136600 0.813 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260827 0 2.945 2.945 2.9 2.928 627600 2.928 down down correct
510660.SHG SSE Health Care ETF 20260827 0 2.515 2.529 2.485 2.529 3812100 2.529 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260827 0 3.193 3.209 3.18 3.209 1184200 3.209 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260827 0 0.846 0.855 0.839 0.847 6991700 0.847 up down incorrect
510880.SHG SSE Dividend Index ETF 20260827 0 3.435 3.463 3.413 3.454 128798033 3.454 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260827 0 1.056 1.057 1.043 1.048 49494100 1.048 down down correct
511010.SHG Guotai SSE 5 20260827 0 141.208 141.223 141.125 141.134 6846100 141.134 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260827 0 10.408 10.409 10.405 10.405 84119626 10.405 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260827 0 0.522 0.53 0.521 0.529 2696897004 0.529 up up correct
512010.SHG E Fund Management Company 20260827 0 0.383 0.386 0.379 0.386 732508701 0.386 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260827 0 0.466 0.472 0.463 0.472 28728600 0.472 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260827 0 3.786 3.91 3.772 3.902 5392700 3.902 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260827 0 1.834 1.906 1.832 1.903 1865500 1.903 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260827 0 4.413 4.512 4.404 4.505 96568700 4.505 up up correct
512510.SHG Huatai 20260827 0 2.341 2.395 2.337 2.39 5187800 2.39 up down incorrect
512640.SHG Harvest Fund Management 20260827 0 2.406 2.406 2.384 2.405 816600 2.405 down down correct
512810.SHG Fortune SG CSI Health Care 20260827 0 0.641 0.653 0.637 0.652 35090800 0.652 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260827 0 1.092 1.108 1.089 1.106 2445391661 1.106 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260827 0 2.04 2.06 2.029 2.056 3669600 2.056 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260827 0 1.916 1.929 1.913 1.918 61982559 1.918 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260827 0 2.228 2.231 2.22 2.229 127407531 2.229 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260827 0 2.73 2.733 2.708 2.708 82412900 2.708 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260827 0 2.804 2.806 2.774 2.782 20646700 2.782 down down correct
518800.SHG Guotai Asset Management Company 20260827 0 9.962 9.999 9.902 9.903 64806067 9.903 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260827 0 9.504 9.54 9.445 9.446 572958427 9.446 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260827 0 9.18 9.2 8.98 9.07 95810090 9.07 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260827 0 7.61 7.65 7.48 7.62 12107000 7.62 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20260827 0 5.41 5.44 5.33 5.37 10699700 5.37 down down correct
600007.SHG China World Trade Center Co. Ltd 20260827 0 18.94 18.95 18.67 18.87 1854100 18.87 down up incorrect
600008.SHG Beijing Capital Eco 20260827 0 2.88 2.89 2.82 2.85 87302033 2.85 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260827 0 23.55 23.55 23.23 23.46 7581228 23.46 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260827 0 2.25 2.28 2.24 2.27 417903540 2.27 up up correct
600011.SHG Huaneng Power International Inc 20260827 0 6.71 6.76 6.66 6.76 58042216 6.76 up up correct
600012.SHG Anhui Expressway Company Limited 20260827 0 16.33 16.33 16.07 16.18 4167424 16.18 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260827 0 6.74 6.75 6.6 6.62 111052037 6.62 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260827 0 3.5 3.51 3.42 3.44 288092029 3.44 down down correct
600017.SHG Rizhao Port Co. Ltd 20260827 0 2.78 2.93 2.77 2.92 156756592 2.92 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260827 0 5.25 5.26 5.16 5.18 49757700 5.18 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260827 0 5.87 5.87 5.78 5.82 113176705 5.82 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260827 0 3.86 3.95 3.82 3.95 27938408 3.95 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260827 0 13.73 13.77 13.57 13.76 21338902 13.76 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260827 0 1.35 1.36 1.33 1.35 73826177 1.35
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260827 0 4.97 4.97 4.89 4.92 31155818 4.92 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260827 0 9.77 9.8 9.55 9.64 34261054 9.64 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260827 0 18.13 18.7 18.08 18.61 49919966 18.61 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260827 0 4.64 4.65 4.57 4.61 65951516 4.61 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260827 0 5.33 5.35 5.25 5.29 169067566 5.29 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260827 0 5.05 5.07 5.01 5.03 51769315 5.03 down up incorrect
600030.SHG CITIC Securities Company Limited 20260827 0 27.67 27.95 27.52 27.93 135372953 27.93 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260827 0 18.88 19.06 18.66 19.06 50087934 19.06 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260827 0 3.56 3.57 3.5 3.56 26832300 3.56
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260827 0 3.62 3.66 3.54 3.63 74263337 3.63 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260827 0 39.63 39.94 39.32 39.58 61459228 39.58 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260827 0 7.15 7.21 7 7.07 12760200 7.07 down down correct
600038.SHG Avicopter Plc 20260827 0 27.6 27.69 26.77 27.09 10156972 27.09 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260827 0 8.62 8.7 8.51 8.7 14705119 8.7 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260827 0 5.24 5.29 5.16 5.18 129876673 5.18 down down correct
600050.SHG China United Network Communications Limited 20260827 0 4.31 4.32 4.27 4.29 90631676 4.29 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260827 0 6.35 6.36 6.25 6.32 4847000 6.32 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260827 0 3.97 3.97 3.88 3.91 8751600 3.91 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260827 0 7.9 7.96 7.61 7.64 3475400 7.64 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260827 0 11.39 11.41 11.25 11.3 6930300 11.3 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260827 0 11.07 11.09 10.87 10.97 3811700 10.97 down down correct
600056.SHG China Meheco Group Co. Ltd 20260827 0 9.3 9.38 9.24 9.35 13183278 9.35 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260827 0 6.42 6.47 6.32 6.41 20026936 6.41 down down correct
600058.SHG Minmetals Development Co. Ltd 20260827 0 9.93 10.19 9.9 10.05 8955699 10.05 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260827 0 8.4 8.62 8.37 8.51 14201975 8.51 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260827 0 27.71 28.19 27.49 27.99 11445730 27.99 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20260827 0 6.46 6.55 6.44 6.53 45852130 6.53 up up correct
600062.SHG China Resources Double 20260827 0 16.1 16.23 16.01 16.15 6432470 16.15 up up correct
600063.SHG Anhui Wanwei Updated High 20260827 0 5.74 5.84 5.7 5.84 33042899 5.84 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260827 0 7.76 7.77 7.64 7.73 13370020 7.73 down down correct
600066.SHG Yutong Bus Co.Ltd 20260827 0 30.26 30.55 29.78 29.91 10265100 29.91 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260827 0 2.9 2.9 2.84 2.88 15181800 2.88 down down correct
600071.SHG Phenix Optical Company Limited 20260827 0 15.96 16.26 15.75 16.21 2317700 16.21 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260827 0 8.81 8.9 8.76 8.89 10103220 8.89 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260827 0 5.37 5.51 5.36 5.48 17477242 5.48 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260827 0 4.69 4.71 4.66 4.69 13476120 4.69
600076.SHG Kangxin New Materials Co. Ltd 20260827 0 3.13 3.28 3.13 3.2 24957400 3.2 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260827 0 11.11 11.2 10.92 11.1 21810948 11.1 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260827 0 18.4 18.55 18.32 18.45 9578728 18.45 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260827 0 4.87 4.97 4.84 4.89 3393000 4.89 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260827 0 10.23 10.39 10.22 10.37 2263356 10.37 up up correct
600082.SHG Tianjin Hi 20260827 0 2.97 3.01 2.93 2.94 4843500 2.94 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260827 0 4.24 4.26 4.16 4.26 2879300 4.26 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260827 0 24.46 24.55 24.15 24.35 4723700 24.35 down down correct
600088.SHG China Television Media Ltd 20260827 0 11.51 11.58 11.42 11.55 2246125 11.55 up up correct
600089.SHG TBEA Co. Ltd 20260827 0 19.25 19.38 19.03 19.36 62347235 19.36 up up correct
600094.SHG Greattown Holdings Ltd 20260827 0 4.15 4.26 4.06 4.08 24951911 4.08 down down correct
600095.SHG Xiangcai Co.Ltd 20260827 0 9 9.54 8.99 9.54 203672070 9.54 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260827 0 30.25 31.14 30.02 30.95 47161459 30.95 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260827 0 8.76 8.92 8.71 8.86 3528700 8.86 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260827 0 6.31 6.31 6.15 6.23 24721606 6.23 down down correct
600099.SHG Linhai Co.Ltd 20260827 0 9.38 9.41 9.22 9.37 3407700 9.37 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260827 0 6.84 7.02 6.81 6.95 23671300 6.95 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260827 0 7.91 7.93 7.85 7.92 7685658 7.92 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260827 0 3.71 3.82 3.61 3.82 134891682 3.82 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20260827 0 10.4 10.4 10.21 10.24 35304284 10.24 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260827 0 39.49 41.39 39.22 41 152984842 41 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260827 0 4.32 4.35 4.28 4.35 10421470 4.35 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260827 0 5.8 5.85 5.74 5.82 1479700 5.82 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260827 0 3.48 3.78 3.48 3.78 149924309 3.78 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260827 0 8.7 8.8 8.63 8.79 40315758 8.79 up up correct
600110.SHG Nuode Investment Co.Ltd 20260827 0 11.38 11.97 11.2 11.6 236204442 11.6 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260827 0 39.93 41.02 39.87 40.91 56173258 40.91 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260827 0 29.55 31.07 29.28 30.93 6386917 30.93 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260827 0 28.5 31.5 28.37 31.24 34937955 31.24 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260827 0 3.57 3.59 3.51 3.55 148521941 3.55 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260827 0 6.32 6.34 6.24 6.31 12308269 6.31 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260827 0 2.33 2.36 2.32 2.35 18614800 2.35 up up correct
600118.SHG China Spacesat Co.Ltd 20260827 0 59.95 61.82 59.93 61.6 21906913 61.6 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260827 0 4.9 5.06 4.88 4.94 4414700 4.94 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260827 0 4.94 4.97 4.88 4.95 34323149 4.95 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260827 0 4.14 4.29 4.14 4.27 76884563 4.27 up up correct
600123.SHG Shanxi Lanhua Sci 20260827 0 7.22 7.38 7.2 7.32 21823390 7.32 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260827 0 5.51 5.51 5.37 5.45 20505153 5.45 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260827 0 6.72 6.95 6.7 6.82 50957375 6.82 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260827 0 10.3 10.78 9.91 10.78 130434340 10.78 up up correct
600128.SHG Jiangsu Holly Corporation 20260827 0 8.46 8.47 8.35 8.39 2635600 8.39 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260827 0 14.3 14.67 14.25 14.47 13266165 14.47 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260827 0 4.38 4.45 4.36 4.4 15028500 4.4 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260827 0 15.01 15.01 14.58 14.91 7288893 14.91 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260827 0 40.02 40.16 39.55 39.89 2845501 39.89 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260827 0 8.21 8.37 8.17 8.31 12089305 8.31 up up correct
600135.SHG Lucky Film CompanyLimited 20260827 0 7.32 7.45 7.3 7.42 6754778 7.42 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260827 0 1.45 1.46 1.43 1.44 9374200 1.44 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260827 0 18.17 18.19 17.84 18.07 1020800 18.07 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260827 0 7.21 7.22 7.09 7.14 8184200 7.14 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260827 0 30.4 31.19 30.19 31.15 36688474 31.15 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260827 0 14.08 14.18 14.03 14.16 23243974 14.16 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260827 0 15.62 15.72 15.36 15.62 1406600 15.62
600149.SHG Langfang Development Co. Ltd 20260827 0 5 5.09 4.96 4.99 7462800 4.99 down down correct
600150.SHG China CSSC Holdings Limited 20260827 0 34.15 34.59 33.85 34.52 58475183 34.52 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260827 0 9.91 10.16 9.86 10.09 20711093 10.09 up up correct
600152.SHG Veken Technology Co. Ltd 20260827 0 8.22 8.32 8.09 8.28 16410000 8.28 up down incorrect
600153.SHG Xiamen C&D Inc 20260827 0 9.01 9.1 8.92 9.03 14949187 9.03 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260827 0 6.08 6.3 6.08 6.26 52757193 6.26 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260827 0 8.42 8.7 8.38 8.59 11692300 8.59 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260827 0 1.59 1.6 1.57 1.6 418969504 1.6 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260827 0 7.13 7.16 7.05 7.1 17699600 7.1 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260827 0 2.57 2.62 2.56 2.6 12098300 2.6 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260827 0 38.22 39.68 38.1 39.54 38424384 39.54 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260827 0 12.44 12.51 12.27 12.47 10301780 12.47 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260827 0 4.43 4.87 4.4 4.87 135084357 4.87 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260827 0 4.99 5.07 4.94 5.07 13825400 5.07 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260827 0 3.35 3.4 3.16 3.22 37764677 3.22 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260827 0 2.9 2.97 2.89 2.95 109805766 2.95 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260827 0 5.74 5.75 5.66 5.75 6089243 5.75 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260827 0 4.45 4.45 4.37 4.41 5421055 4.41 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260827 0 2.06 2.07 2.05 2.06 7779565 2.06
600170.SHG Shanghai Construction Group Co. Ltd 20260827 0 2.28 2.28 2.24 2.27 142375576 2.27 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20260827 0 22.75 23.12 22.62 23.11 10765815 23.11 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260827 0 13.92 14.93 13.79 14.61 240521038 14.61 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260827 0 6.17 6.27 6.13 6.24 3710700 6.24 up up correct
600176.SHG China Jushi Co. Ltd 20260827 0 39.98 42.74 39.8 42.64 236352361 42.64 up down incorrect
600177.SHG Youngor Group Co.Ltd 20260827 0 7.88 7.9 7.75 7.79 24538337 7.79 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260827 0 9.65 9.71 9.56 9.68 4781500 9.68 up up correct
600179.SHG Antong Holdings Co. Ltd 20260827 0 4.53 4.67 4.51 4.66 56118581 4.66 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260827 0 1.54 1.55 1.49 1.51 14914500 1.51 down up incorrect
600182.SHG Giti Tire Corporation 20260827 0 13.58 13.58 13.45 13.51 986200 13.51 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260827 0 133.98 143.01 133.07 140.97 103174774 140.97 up up correct
600184.SHG North Electro 20260827 0 17.55 18.99 17.43 18.66 22288816 18.66 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260827 0 4.7 4.75 4.66 4.72 15254560 4.72 up up correct
600186.SHG Lotus Health Group Company 20260827 0 11.42 11.82 11.32 11.69 194431733 11.69 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260827 0 1.37 1.37 1.34 1.35 20951700 1.35 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260827 0 21.4 22.75 21.3 22.68 49682889 22.68 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260827 0 7.47 7.53 7.42 7.47 8174860 7.47
600191.SHG Baotou Huazi Industry Co. Ltd 20260827 0 11.21 11.25 11 11.2 11916017 11.2 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260827 0 7.11 7.21 7 7.13 8937770 7.13 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260827 0 6.89 6.91 6.73 6.78 11022700 6.78 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260827 0 22.74 22.91 22.6 22.89 20362895 22.89 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260827 0 9.92 9.93 9.58 9.65 13341650 9.65 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260827 0 7.95 7.96 7.79 7.93 28754156 7.93 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260827 0 7.1 7.12 6.96 7.04 21668319 7.04 down down correct
600201.SHG Jinyu Bio 20260827 0 12.72 12.8 12.57 12.74 7488100 12.74 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260827 0 5.13 5.15 5.05 5.09 4403800 5.09 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260827 0 10.55 10.78 10.46 10.66 24238010 10.66 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260827 0 51 54.3 50.62 53.65 114845636 53.65 up up correct
600207.SHG Henan Ancai Hi 20260827 0 4.45 4.46 4.37 4.44 12091300 4.44 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260827 0 2.95 3 2.93 2.98 67693711 2.98 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260827 0 6.08 6.1 6 6.04 14960200 6.04 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260827 0 38.73 39.19 38.48 39.09 4435821 39.09 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260827 0 6.18 6.24 6.01 6.16 21579705 6.16 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260827 0 6.36 6.44 6.29 6.37 7445103 6.37 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260827 0 12.96 13.08 12.7 13.01 28938274 13.01 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260827 0 3.21 3.24 3.2 3.24 11090000 3.24 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260827 0 7.73 7.74 7.51 7.57 8777001 7.57 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260827 0 4.8 4.85 4.78 4.83 116106221 4.83 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260827 0 1.31 1.32 1.3 1.32 227889394 1.32 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260827 0 7.96 8.23 7.88 8.17 23175463 8.17 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260827 0 5.85 5.87 5.69 5.71 13651228 5.71 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260827 0 5.98 6.22 5.94 6.2 118411782 6.2 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260827 0 4.1 4.29 4.1 4.16 295796754 4.16 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260827 0 8.5 8.6 8.4 8.57 16805690 8.57 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260827 0 5.18 5.22 5.08 5.12 3083900 5.12 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260827 0 14.18 14.69 14.12 14.57 11137700 14.57 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260827 0 1.77 1.78 1.73 1.75 14116669 1.75 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260827 0 6.47 6.5 6.31 6.45 5166695 6.45 down down correct
600233.SHG YTO Express Group Co.Ltd 20260827 0 16.95 16.98 16.77 16.95 13956055 16.95
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260827 0 20.48 21.48 20.48 21.33 1311100 21.33 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260827 0 5.92 5.92 5.81 5.86 4261300 5.86 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260827 0 9.85 9.95 9.72 9.92 11495326 9.92 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260827 0 8.31 8.55 8.3 8.49 19829302 8.49 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260827 0 4.8 4.8 4.65 4.67 5410100 4.67 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260827 0 1.46 1.46 1.43 1.44 15060423 1.44 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260827 0 7.46 7.47 7.33 7.37 3138594 7.37 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260827 0 3.8 3.85 3.74 3.85 5492700 3.85 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260827 0 11.8 12.52 11.66 12.47 104664510 12.47 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260827 0 2.92 2.93 2.86 2.89 18415466 2.89 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260827 0 5.33 5.38 5.29 5.32 4524200 5.32 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260827 0 9.41 9.93 9.26 9.57 30647100 9.57 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260827 0 10.56 10.91 10.56 10.7 24780258 10.7 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260827 0 2.31 2.43 2.3 2.38 107800719 2.38 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260827 0 3.31 3.36 3.3 3.34 52293699 3.34 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260827 0 6.13 6.46 6.12 6.41 150715592 6.41 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260827 0 5.62 5.74 5.59 5.71 12822750 5.71 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260827 0 12.32 12.45 12.28 12.37 9233406 12.37 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260827 0 80.01 85.15 80.01 84.96 12644975 84.96 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260827 0 3.17 3.2 3.14 3.16 10374700 3.16 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260827 0 15.28 15.58 15.11 15.42 8758780 15.42 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260827 0 22.8 23.19 22.7 22.97 659800 22.97 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260827 0 4.14 4.17 4.1 4.13 22764676 4.13 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260827 0 12.28 12.48 12.17 12.37 29464539 12.37 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260827 0 10.64 10.71 10.46 10.7 10121133 10.7 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260827 0 3.87 3.87 3.79 3.83 22799937 3.83 down down correct
600271.SHG Aisino Corporation 20260827 0 6.88 6.91 6.83 6.91 9117483 6.91 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260827 0 22.48 22.98 20.63 21.7 64860388 21.7 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260827 0 6.62 6.68 6.55 6.64 13287700 6.64 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260827 0 46.78 47.62 46.5 47.61 77849527 47.61 up up correct
600278.SHG Orient International Enterprise Ltd 20260827 0 6.34 6.36 6.29 6.34 3844205 6.34
600279.SHG Chongqing Gangjiu Co.Ltd 20260827 0 4.4 4.4 4.33 4.37 6741607 4.37 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260827 0 3.03 3.1 3.03 3.05 20128232 3.05 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260827 0 4.86 5.02 4.83 4.97 33638801 4.97 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260827 0 4.77 4.81 4.68 4.74 35378540 4.74 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260827 0 8.02 8.25 7.92 8.12 6435877 8.12 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260827 0 5.16 5.2 5.11 5.16 8811586 5.16
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260827 0 19.66 19.92 19.61 19.89 8662519 19.89 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260827 0 4.88 4.91 4.83 4.86 3357400 4.86 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260827 0 10.94 11.19 10.91 11.15 17911882 11.15 up up correct
600289.SHG Bright Oceans Inter 20260827 0 4.39 4.49 4.36 4.45 1794300 4.45 up up correct
600292.SHG Spic Yuanda Environmental 20260827 0 12.4 12.52 12.3 12.52 8673998 12.52 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260827 0 2.89 2.9 2.85 2.9 23608950 2.9 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260827 0 13.66 13.85 13.38 13.81 9119608 13.81 up down incorrect
600298.SHG Angel Yeast Co. Ltd 20260827 0 41.04 41.19 40.47 41.08 7608600 41.08 up up correct
600299.SHG Bluestar Adisseo Company 20260827 0 8.48 8.64 8.38 8.62 33233742 8.62 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260827 0 3.18 3.23 3.16 3.21 38320200 3.21 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260827 0 46.5 48.33 46.3 47.69 7425893 47.69 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260827 0 6.51 6.78 6.45 6.7 3017210 6.7 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260827 0 2.96 2.98 2.93 2.94 17895700 2.94 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260827 0 6.79 6.81 6.69 6.79 7304400 6.79
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260827 0 1.48 1.49 1.46 1.48 39204300 1.48
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260827 0 3.29 3.31 3.26 3.29 6683556 3.29
600309.SHG Wanhua Chemical Group Co. Ltd 20260827 0 74.26 76.76 74.01 75.92 36425989 75.92 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260827 0 4.27 4.28 4.18 4.26 36089334 4.26 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260827 0 20.21 20.31 19.56 20.01 29292652 20.01 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260827 0 6.96 7.32 6.9 7.23 146299051 7.23 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260827 0 18.1 18.27 17.91 18.19 8200668 18.19 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260827 0 28.84 29.8 28.11 29.23 16504063 29.23 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260827 0 6.73 6.98 6.69 6.94 24630062 6.94 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260827 0 6.31 6.39 6.28 6.34 3675500 6.34 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260827 0 4.15 4.16 4.04 4.08 54617714 4.08 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260827 0 2.7 2.74 2.69 2.72 14997799 2.72 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260827 0 30.15 30.21 29.74 29.99 3915322 29.99 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260827 0 2.44 2.48 2.4 2.41 61281512 2.41 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260827 0 7.6 8.06 7.45 7.72 72080852 7.72 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260827 0 4.05 4.09 4 4.04 17373680 4.04 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260827 0 6.37 6.4 6.27 6.35 15723008 6.35 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260827 0 36.57 36.78 36.06 36.4 1914600 36.4 down down correct
600330.SHG TDG Holding Co. Ltd 20260827 0 27.03 29.15 26.8 29.15 130990020 29.15 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260827 0 12.49 13.12 12.45 13.03 54366101 13.03 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260827 0 20.43 20.54 20.26 20.46 6490723 20.46 up up correct
600333.SHG Changchun Gas Co. Ltd 20260827 0 6.22 6.29 6.2 6.27 8662600 6.27 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260827 0 5.24 5.26 5.13 5.16 16868832 5.16 down down correct
600336.SHG Aucma Co.Ltd 20260827 0 6.3 6.37 6.25 6.36 4441116 6.36 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260827 0 3.4 3.41 3.14 3.19 36534683 3.19 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260827 0 13.73 13.96 13.68 13.94 31875049 13.94 up up correct
600339.SHG China Petroleum Engineering Corporation 20260827 0 3.36 3.39 3.29 3.38 65006091 3.38 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260827 0 1.09 1.11 1.09 1.09 33377030 1.09
600343.SHG Shaanxi Aerospace Power Hi 20260827 0 18.04 18.37 17.9 18.34 12162119 18.34 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260827 0 47.87 52.06 47.61 52.06 18415115 52.06 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260827 0 18.29 19.13 18.18 18.9 29416119 18.9 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260827 0 9.08 9.53 9.05 9.51 64948592 9.51 up down incorrect
600350.SHG Shandong Hi 20260827 0 10.67 10.68 10.27 10.35 24822723 10.35 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260827 0 7.18 7.24 7.13 7.2 21976128 6.9978 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260827 0 12.49 12.95 12.37 12.81 58584130 12.81 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260827 0 35 37.8 33.52 37.24 89052592 37.24 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260827 0 7.18 7.55 7.1 7.46 96115408 7.46 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260827 0 8.91 8.92 8.76 8.81 5483401 8.81 down up incorrect
600358.SHG China United Travel Co.Ltd 20260827 0 5.1 5.15 5.05 5.06 4049000 5.06 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260827 0 7.28 7.47 7.26 7.47 24607556 7.47 up up correct
600360.SHG Jilin Sino 20260827 0 10.38 10.64 10.28 10.58 46906060 10.58 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260827 0 3.77 3.78 3.65 3.7 76691600 3.7 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20260827 0 47.65 49.47 47.62 49.2 126027831 49.2 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260827 0 17.76 18.25 17.6 18.21 30446340 18.21 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260827 0 2.84 2.87 2.8 2.81 2582800 2.81 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260827 0 11.5 11.79 11.46 11.79 36531343 11.79 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260827 0 39.19 40.72 38.95 40.5 70331006 40.5 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260827 0 4.29 4.32 4.24 4.25 37893237 4.25 down down correct
600369.SHG Southwest Securities Co. Ltd 20260827 0 4.12 4.17 4.1 4.15 38061494 4.15 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260827 0 1.59 1.59 1.55 1.57 19589600 1.57 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260827 0 10.45 10.49 10.2 10.49 16229677 10.49 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260827 0 10.88 11.11 10.87 11.07 24245078 11.07 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260827 0 7.24 7.29 7.11 7.19 12694053 7.19 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260827 0 3.83 3.88 3.81 3.86 12627900 3.86 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260827 0 3.34 3.4 3.33 3.38 55452690 3.38 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260827 0 12.4 12.46 12.11 12.18 11283710 12.18 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260827 0 45.2 48.46 45.2 48.46 29906107 48.46 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260827 0 14.6 14.66 13.82 14.22 26949400 14.22 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260827 0 9.29 9.31 9.16 9.28 16635221 9.28 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260827 0 4.78 4.86 4.76 4.85 5331487 4.85 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260827 0 6.48 6.49 6.29 6.43 15928677 6.43 down down correct
600383.SHG Gemdale Corporation 20260827 0 2.27 2.3 2.25 2.27 50943161 2.27
600386.SHG Beijing Bashi Media Co. Ltd 20260827 0 3.47 3.48 3.41 3.44 7419499 3.44 down down correct
600388.SHG Fujian Longking Co. Ltd 20260827 0 18.4 18.6 17.92 18.2 20483547 18.2 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260827 0 18.37 19.09 18.28 18.81 13791361 18.81 up up correct
600390.SHG Minmetals Capital Company Limited 20260827 0 5.1 5.18 5.06 5.14 62191307 5.14 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260827 0 31.58 33.85 31.53 33.22 13117184 33.22 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260827 0 22.3 23.35 22.27 23.23 69374373 23.23 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260827 0 5.58 5.72 5.54 5.67 33372644 5.67 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260827 0 14.53 14.82 14.22 14.71 176327470 14.71 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260827 0 17.1 19.03 17.1 19.03 102532427 19.03 up up correct
600398.SHG Hla Group Corp.Ltd 20260827 0 6.02 6.02 5.93 5.97 22290190 5.97 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260827 0 4.32 4.34 4.26 4.32 23514400 4.32
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260827 0 2.94 3.04 2.92 2.93 41902536 2.93 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260827 0 6.87 7.18 6.82 7.11 107745284 7.11 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260827 0 4.56 4.66 4.56 4.6 7955600 4.6 up up correct
600406.SHG NARI Technology Co. Ltd 20260827 0 23.18 23.2 22.7 23.06 64008642 23.06 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260827 0 2.95 3.06 2.93 3.04 61595202 3.04 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260827 0 7.08 7.14 6.94 7.1 32435286 7.1 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260827 0 13.31 13.68 13.2 13.67 39417872 13.67 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260827 0 12.23 12.33 12.06 12.28 44668974 12.28 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260827 0 8.55 8.65 8.47 8.62 10329279 8.62 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260827 0 20.98 21.28 20.75 21.11 55597870 21.11 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260827 0 8.6 8.83 8.6 8.71 7051460 8.71 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260827 0 8.64 8.75 8.54 8.63 6563800 8.63 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20260827 0 8.68 8.77 8.55 8.64 7075102 8.64 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260827 0 2.91 2.93 2.88 2.9 3648700 2.9 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260827 0 3.72 3.74 3.66 3.69 12323000 3.69 down down correct
600426.SHG Shandong Hualu 20260827 0 20.27 20.96 20.22 20.82 33712053 20.82 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260827 0 11.07 11.24 10.85 10.98 52792917 10.98 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260827 0 4.63 4.72 4.61 4.66 14620800 4.66 up up correct
600433.SHG Guangdong Guanhao High 20260827 0 3.42 3.43 3.38 3.42 30014057 3.42
600435.SHG North Navigation Control Technology Co. Ltd 20260827 0 10.36 10.6 10.34 10.55 13957451 10.55 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260827 0 127 127.67 125.5 126.37 2527893 126.37 down down correct
600438.SHG Tongwei Co. Ltd 20260827 0 11.95 11.96 11.69 11.9 35336066 11.9 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260827 0 1.89 1.91 1.88 1.89 17778372 1.89
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260827 0 14.27 14.37 14.13 14.34 2388500 14.34 up up correct
600446.SHG Shenzhen Kingdom Sci 20260827 0 10.95 11.29 10.92 11.27 20282277 11.27 up up correct
600448.SHG Huafang Co. Ltd 20260827 0 2.97 3.01 2.95 2.98 11819080 2.98 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260827 0 12.5 12.68 12.44 12.49 11897120 12.49 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260827 0 9.2 9.23 9.12 9.2 15618998 9.2
600455.SHG But'one Information CorporationXi'an 20260827 0 24.45 24.45 23.95 24.15 1055700 24.15 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260827 0 26.86 27.54 26.6 27.38 8908830 27.38 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260827 0 11.58 12.01 11.56 11.89 17673610 11.89 up up correct
600459.SHG Sino 20260827 0 21 21.88 20.9 21.78 27620211 21.78 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260827 0 33.19 34.99 32.75 34.88 154904874 34.88 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260827 0 8.96 8.98 8.75 8.95 17754900 8.95 down down correct
600463.SHG Beijing Airport High 20260827 0 8.31 8.35 8.18 8.2 2544500 8.2 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260827 0 2.39 2.41 2.37 2.41 26291800 2.41 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260827 0 6.6 6.9 6.53 6.65 99008259 6.65 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260827 0 5.24 5.25 5.17 5.22 8227236 5.22 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260827 0 5.88 6.13 5.88 6.1 52637181 6.1 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260827 0 15.07 15.49 15 15.37 8958639 15.37 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260827 0 9.61 9.65 9.32 9.54 1554192 9.54 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260827 0 2.47 2.49 2.45 2.49 21906816 2.49 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260827 0 4.97 4.97 4.8 4.91 29956764 4.91 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260827 0 12 12.12 11.6 12.12 108076729 12.12 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260827 0 8.41 8.41 8.29 8.32 10261964 8.32 down down correct
600481.SHG Shuangliang Eco 20260827 0 4.33 4.35 4.22 4.34 40133805 4.34 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260827 0 32.08 32.12 30.95 31.82 11083119 31.82 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260827 0 10.82 10.9 10.67 10.8 13711167 10.8 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260827 0 54.15 55.75 53.95 55.08 3661266 55.08 up up correct
600487.SHG Hengtong Optic 20260827 0 66.18 71.31 66.13 71.3 275480915 71.3 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260827 0 5.35 5.92 5.32 5.7 135748508 5.7 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260827 0 26.12 27.41 26.12 26.69 101541013 26.69 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260827 0 7.41 7.87 7.39 7.71 80960122 7.71 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260827 0 1.63 1.63 1.63 1.63 0 1.63
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260827 0 6.15 6.19 6.08 6.15 3669300 6.15
600495.SHG Jinxi Axle Company Limited 20260827 0 4.09 4.12 4.06 4.07 7297720 4.07 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260827 0 3.36 3.37 3.3 3.35 29624048 3.35 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260827 0 10.26 10.59 10.21 10.53 180614749 10.53 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260827 0 38.92 42.88 38.82 42.71 157623756 42.71 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260827 0 14.39 14.53 14.12 14.26 22967580 14.26 down down correct
600500.SHG Sinochem International Corporation 20260827 0 5.28 5.61 5.26 5.59 128256559 5.59 up up correct
600501.SHG Aerosun Corporation 20260827 0 14.22 14.32 14.07 14.29 3573800 14.29 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260827 0 4.59 4.62 4.5 4.61 26746076 4.61 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20260827 0 2.22 2.24 2.2 2.21 26280100 2.21 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260827 0 10.64 10.64 10.46 10.59 4538403 10.59 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260827 0 15.6 15.84 15.42 15.77 12822751 15.77 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260827 0 4.38 4.39 4.2 4.27 41269008 4.27 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260827 0 10.88 12.14 10.83 11.76 94311422 11.76 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260827 0 7.45 7.46 7.35 7.46 14514278 7.46 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260827 0 7.2 7.31 7.2 7.24 6220487 7.24 up up correct
600511.SHG China National Medicines Corporation Ltd 20260827 0 26.92 26.95 26.48 26.78 3887989 26.78 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260827 0 2.07 2.07 2.04 2.06 22249901 2.06 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260827 0 16.07 16.49 15.9 16.38 9269569 16.38 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260827 0 2.81 2.83 2.78 2.81 68654764 2.81
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260827 0 5.08 5.11 5.06 5.11 29252527 5.11 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260827 0 5.06 5.1 5 5.08 31777870 5.08 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260827 0 1.39 1.41 1.38 1.4 179940144 1.4 up down incorrect
600519.SHG Kweichow Moutai Co. Ltd 20260827 0 1304 1305 1288 1292.3 2476747 1292.3 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20260827 0 24.03 24.93 23.72 24.69 5795221 24.69 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260827 0 16.44 16.88 16.41 16.64 32167729 16.64 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260827 0 33.8 36.13 33.8 36.08 334289892 36.08 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260827 0 11.88 12.13 11.79 11.97 4651200 11.97 up up correct
600525.SHG Changyuan Technology Group Ltd 20260827 0 5.46 5.58 5.33 5.36 39879660 5.36 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260827 0 4.71 4.73 4.66 4.7 9600300 4.7 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260827 0 2.27 2.28 2.24 2.27 38502560 2.27
600528.SHG China Railway Hi 20260827 0 7.05 7.05 6.9 6.99 13843297 6.99 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260827 0 19.16 19.19 18.94 19.09 5973265 19.09 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260827 0 3.72 3.81 3.72 3.77 5668300 3.77 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260827 0 13.6 14.14 13.52 13.95 75570785 13.95 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260827 0 2.2 2.23 2.18 2.2 15808501 2.2
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260827 0 14.76 14.85 14.59 14.82 13596225 14.82 up up correct
600536.SHG China National Software & Service Company Limited 20260827 0 32.68 32.96 32.12 32.94 23941424 32.94 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260827 0 2.13 2.18 2.12 2.16 20661000 2.16 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260827 0 5.2 5.26 5.18 5.21 4957800 5.21 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260827 0 14.43 15.6 14.4 14.86 17950201 14.86 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260827 0 4.59 4.59 4.59 4.59 8862145 4.59
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260827 0 4.16 4.18 4.13 4.15 1388600 4.15 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260827 0 4.21 4.38 4.2 4.35 57827318 4.35 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260827 0 13.49 14.03 13.43 13.97 21779840 13.97 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260827 0 34.4 35.93 34.26 34.89 99829219 34.89 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260827 0 8.27 8.27 8.16 8.23 3337600 8.23 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260827 0 52.1 54.89 52.1 54.8 55106901 54.8 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260827 0 11.05 11.13 10.89 11.12 19695655 11.12 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260827 0 6.9 6.92 6.76 6.82 4904038 6.82 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260827 0 17.66 18.35 17.4 18.09 53122272 18.09 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260827 0 4.58 4.62 4.55 4.6 23697138 4.6 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260827 0 12.28 12.47 12.22 12.44 7157120 12.44 up down incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260827 0 4.97 4.97 4.87 4.92 14138950 4.92 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260827 0 11.62 11.63 11.47 11.55 6750504 11.55 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260827 0 11.43 11.45 11.27 11.37 2427009 11.37 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260827 0 5.8 5.82 5.72 5.77 3155200 5.77 down down correct
600562.SHG Glarun Technology Co. Ltd 20260827 0 26.14 27.78 26.02 27.3 13503504 27.3 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260827 0 127.9 129.99 126.9 129.6 3240895 129.6 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260827 0 24.92 25.3 24.78 25.22 4542576 25.22 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260827 0 1.35 1.36 1.34 1.36 58211708 1.36 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260827 0 2.17 2.2 2.16 2.18 3441700 2.18 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260827 0 1.84 1.84 1.8 1.83 16690619 1.83 down up incorrect
600570.SHG Hundsun Technologies Inc 20260827 0 21.5 22.16 21.43 22.11 34056316 22.11 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20260827 0 10.84 11.07 10.82 11.05 12492753 11.05 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260827 0 4.47 4.55 4.41 4.51 84088072 4.51 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260827 0 9.85 9.9 9.73 9.79 3903600 9.79 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260827 0 3.26 3.32 3.25 3.31 52127289 3.31 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260827 0 5.5 5.54 5.45 5.52 5996100 5.52 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260827 0 8.52 8.68 8.42 8.63 85883181 8.63 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260827 0 5.64 5.66 5.56 5.64 69140541 5.64
600579.SHG KraussMaffei Company Limited 20260827 0 7 7.02 6.93 6.99 3866500 6.99 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260827 0 29.89 30.32 29.74 30.28 27872541 30.28 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260827 0 2.36 2.38 2.32 2.35 5627874 2.35 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260827 0 4.88 4.94 4.85 4.94 27110722 4.94 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260827 0 5.99 6.14 5.96 6.11 30726441 6.11 up down incorrect
600584.SHG JCET Group Co. Ltd 20260827 0 74.28 76.82 73.95 76.54 97465042 76.54 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260827 0 17.57 18.05 17.42 18.02 41415909 18.02 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260827 0 4.22 4.26 4.14 4.21 12808000 4.21 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260827 0 12.58 12.66 12.45 12.57 3390140 12.57 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260827 0 10.1 10.21 10.01 10.18 38456017 10.18 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260827 0 7.49 7.61 7.42 7.6 36966557 7.6 up up correct
600590.SHG Tellhow Sci 20260827 0 8.25 8.4 8.19 8.35 13770180 8.35 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260827 0 14.55 15.13 14.41 14.95 9454590 14.95 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260827 0 41.05 42 41.05 41.68 4031540 41.68 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260827 0 4.06 4.2 3.95 4.08 97209967 4.08 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260827 0 6.21 6.27 6.18 6.24 67787483 6.24 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260827 0 10.52 10.93 10.44 10.89 37553934 10.89 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260827 0 6.8 6.88 6.74 6.79 6329500 6.79 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260827 0 13.22 13.6 13.15 13.56 60888407 13.56 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260827 0 51.03 51.3 50.43 50.99 6084715 50.99 down up incorrect
600601.SHG Founder Technology Group Corp 20260827 0 11.74 12.59 11.7 12.43 181643217 12.43 up up correct
600602.SHG INESA Intelligent Tech Inc 20260827 0 18.2 18.44 18.1 18.37 23790789 18.37 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260827 0 4.57 4.8 4.55 4.69 18165783 4.69 up up correct
600604.SHG Shanghai Shibei Hi 20260827 0 4.97 5.08 4.9 4.98 86017388 4.98 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260827 0 26.94 26.98 26.26 26.56 3399379 26.56 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260827 0 1.29 1.29 1.26 1.28 73055852 1.28 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260827 0 3.38 3.41 3.34 3.36 18281207 3.36 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260827 0 8.91 9.27 8.72 9.03 91741699 9.03 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260827 0 4.6 4.68 4.53 4.61 70234708 4.61 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260827 0 32.31 33.19 32.25 32.95 5716835 32.95 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260827 0 11.61 11.61 11.39 11.61 58363583 11.61
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260827 0 9.45 9.64 9.43 9.51 1680840 9.51 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260827 0 4.39 4.42 4.31 4.33 7568100 4.33 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260827 0 3.36 3.4 3.34 3.39 20033495 3.39 up up correct
600618.SHG Shanghai Chlor 20260827 0 10.36 10.45 10.24 10.42 7099612 10.42 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260827 0 14.26 14.58 14.23 14.58 16282587 14.58 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260827 0 4.46 4.52 4.44 4.49 4211500 4.49 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260827 0 13.21 13.57 13.18 13.52 20350936 13.52 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260827 0 2.28 2.31 2.24 2.27 15907074 2.27 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260827 0 8.37 8.7 8.27 8.6 20806100 8.6 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260827 0 4.27 4.38 4.24 4.26 4033073 4.26 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260827 0 3.67 3.68 3.53 3.65 16241900 3.65 down down correct
600628.SHG Shanghai New World Co. Ltd 20260827 0 6.29 6.31 6.22 6.24 4866500 6.24 down down correct
600629.SHG Arcplus Group PLC 20260827 0 16.19 16.85 15.54 16.23 31198643 16.23 up up correct
600630.SHG Shanghai Dragon Corporation 20260827 0 6.82 6.91 6.81 6.86 8286389 6.86 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260827 0 10.18 10.26 10.13 10.26 10655663 10.26 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260827 0 4.64 4.67 4.59 4.66 24269927 4.66 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260827 0 8.34 8.35 8.25 8.31 33118312 8.31 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260827 0 5.1 5.1 4.97 4.98 12137680 4.98 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260827 0 9.5 9.55 9.4 9.5 3139911 9.5
600640.SHG Besttone Holding Co.Ltd 20260827 0 10.65 10.72 10.55 10.66 4123110 10.66 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260827 0 31.05 34 30.92 34 59992137 34 up down incorrect
600642.SHG Shenergy Company Limited 20260827 0 8.43 8.45 8.34 8.42 23291917 8.42 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260827 0 4.12 4.17 4.05 4.14 20526439 4.14 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260827 0 8.82 8.94 8.71 8.94 15449300 8.94 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260827 0 19.73 20.14 19.44 19.74 11311260 19.74 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260827 0 9.36 9.37 9.21 9.28 3308731 9.28 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260827 0 3.83 3.89 3.8 3.85 29263781 3.85 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260827 0 10.64 10.75 10.56 10.67 3326900 10.67 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260827 0 5.64 5.7 5.61 5.67 12918917 5.67 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260827 0 1.73 1.74 1.7 1.73 20398209 1.73
600654.SHG China Security Co. Ltd 20260827 0 3.1 3.3 3.05 3.3 101254249 3.3 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260827 0 4.64 4.7 4.6 4.64 11482600 4.64
600657.SHG Cinda Real Estate Co. Ltd 20260827 0 2.66 2.68 2.61 2.64 18203700 2.64 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260827 0 4.08 4.08 4.01 4.04 7653100 4.04 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260827 0 56.92 57.3 56.32 56.8 7549156 56.8 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260827 0 8.58 8.62 8.43 8.54 5069920 8.54 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260827 0 4.28 4.28 4.17 4.21 10474455 4.21 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260827 0 9.27 9.38 9.08 9.12 15167802 9.12 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260827 0 8.3 8.8 8.22 8.75 377455397 8.75 up up correct
600665.SHG Tande Co. Ltd 20260827 0 3.48 3.52 3.43 3.51 10840741 3.51 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260827 0 3.44 3.78 3.43 3.62 207128180 3.62 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260827 0 19.3 20.3 19.24 20.14 222005748 20.14 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260827 0 7.55 7.6 7.45 7.52 3975900 7.52 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260827 0 20.18 20.35 19.97 20.2 1326100 20.2 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260827 0 31.48 32.73 31.35 32.43 26593264 32.43 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260827 0 15.67 15.7 15.44 15.55 21468991 15.55 down down correct
600675.SHG China Enterprise Company Limited 20260827 0 2.3 2.31 2.25 2.28 30242701 2.28 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260827 0 6.8 6.88 6.75 6.8 6339901 6.8
600678.SHG Sichuan Golden Summit (group) Joint 20260827 0 5.61 5.91 5.6 5.73 11531000 5.73 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260827 0 9.79 9.8 9.7 9.8 2783901 9.8 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260827 0 3.47 3.48 3.42 3.46 20048667 3.46 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260827 0 5.73 5.79 5.66 5.73 10045128 5.73
600683.SHG Metro Land Corporation Ltd 20260827 0 10.03 11.04 10.03 11.04 42532626 11.04 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260827 0 3.63 3.8 3.61 3.73 22547224 3.73 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260827 0 25.79 26.25 25.66 26.2 8100956 26.2 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260827 0 11.01 11.35 11 11.28 12986716 11.28 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260827 0 2.86 2.89 2.83 2.88 63467802 2.88 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260827 0 10.99 11.23 10.98 11.11 1819700 11.11 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260827 0 21.02 21.2 20.96 21.12 28373885 21.12 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260827 0 2.65 2.69 2.64 2.67 32080382 2.67 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260827 0 6.46 6.48 6.38 6.44 6762228 6.44 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260827 0 8.91 9.77 8.77 9.35 71784152 9.35 up up correct
600694.SHG Dashang Co. Ltd 20260827 0 14.65 14.68 14.38 14.49 3521394 14.49 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260827 0 11.04 11.07 10.83 10.88 2671300 10.88 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260827 0 7.18 7.38 7.15 7.34 40768515 7.34 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260827 0 18.9 19.22 18.8 19.2 18098584 19.2 up up correct
600702.SHG Shede Spirits Co. Ltd 20260827 0 35.05 35.28 34.8 35.27 3876092 35.27 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260827 0 13.06 13.38 12.96 13.31 107142729 13.31 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260827 0 4.98 4.98 4.91 4.96 36535738 4.96 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260827 0 8.05 8.14 8.02 8.06 6416220 8.06 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260827 0 9.24 9.54 9.21 9.51 104751880 9.51 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260827 0 3.04 3.08 3.03 3.07 10096110 3.07 up up correct
600710.SHG Sumec Corporation Limited 20260827 0 10.52 10.59 10.4 10.57 6648045 10.57 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260827 0 11.7 12.08 11.68 11.95 88393729 11.95 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260827 0 5.38 5.46 5.37 5.45 7432220 5.45 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260827 0 5.25 5.32 5.22 5.28 9194400 5.28 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260827 0 16.9 17.5 16.55 17.38 43812339 17.38 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260827 0 1.6 1.61 1.58 1.61 18998500 1.61 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260827 0 3.64 3.68 3.58 3.66 6003200 3.66 up up correct
600717.SHG Tianjin Port Co. Ltd 20260827 0 4.36 4.37 4.27 4.34 22312917 4.34 down down correct
600718.SHG Neusoft Corporation 20260827 0 8.26 8.31 8.17 8.24 5417800 8.24 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260827 0 7.08 7.12 7 7.1 6908700 7.1 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260827 0 5.24 5.33 5.23 5.26 10069101 5.26 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260827 0 16.22 16.68 15.61 16.68 167090183 16.68 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260827 0 13.58 14.35 13.57 13.88 120676283 13.88 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20260827 0 5.12 5.17 5.08 5.13 5703002 5.13 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260827 0 3.32 3.4 3.28 3.38 19674949 3.38 up up correct
600726.SHG Huadian Energy Company Limited 20260827 0 5.68 5.69 5.55 5.67 107288456 5.67 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260827 0 7.56 7.65 7.51 7.61 12752100 7.61 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260827 0 4.65 4.77 4.64 4.73 20562012 4.73 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260827 0 19.4 19.55 19.2 19.23 2389541 19.23 down up incorrect
600730.SHG China Hi 20260827 0 9.46 10.37 9.4 10.37 14314648 10.37 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260827 0 5.89 5.91 5.84 5.89 4677490 5.89
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260827 0 11.33 11.41 11.16 11.4 18454936 11.4 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260827 0 5.1 5.24 5.05 5.11 71584772 5.11 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260827 0 1.71 1.73 1.69 1.71 37102400 1.71
600735.SHG Shandong Hiking International Co.Ltd 20260827 0 6.12 6.18 6.04 6.05 2722000 6.05 down down correct
600736.SHG Suzhou New District Hi 20260827 0 6.9 7.03 6.86 6.99 32087018 6.99 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260827 0 14.8 15.75 14.77 15.33 98247632 15.33 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260827 0 4.15 4.17 4.1 4.12 7820400 4.12 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260827 0 10.98 11.26 10.96 11.24 20609605 11.24 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260827 0 3.82 3.92 3.81 3.9 41060248 3.9 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260827 0 15.45 15.46 15.23 15.32 13726158 15.32 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260827 0 7.76 7.78 7.7 7.75 3123837 7.75 down down correct
600743.SHG Huayuan Property Co.Ltd 20260827 0 2.3 2.35 2.29 2.32 26211600 2.32 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260827 0 6.56 6.57 6.38 6.48 96005311 6.48 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260827 0 18.88 19.5 18.51 19.11 66108830 19.11 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260827 0 6.86 6.94 6.8 6.88 17698718 6.88 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260827 0 3.85 3.87 3.8 3.85 10826040 3.85
600749.SHG Tibet Tourism Co.Ltd 20260827 0 14.6 14.98 14.58 14.67 14150701 14.67 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260827 0 23.5 24.05 23.39 24.02 3987219 24.02 up up correct
600751.SHG HNA Technology Co.Ltd 20260827 0 3.11 3.12 3.04 3.09 33138304 3.09 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260827 0 9.92 9.92 9.75 9.83 819000 9.83 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260827 0 19.08 19.22 18.91 19.2 7240068 19.2 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260827 0 5.78 5.78 5.66 5.72 17957962 5.72 down down correct
600756.SHG Inspur Software Co. Ltd 20260827 0 14.27 14.49 14.19 14.35 7482582 14.35 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260827 0 7.61 7.61 7.16 7.27 27989274 7.27 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260827 0 3.5 3.59 3.48 3.57 63297026 3.57 up down incorrect
600759.SHG Geo 20260827 0 2.57 2.6 2.53 2.57 109707603 2.57
600760.SHG AVIC Shenyang Aircraft Company Limited 20260827 0 44.63 45.88 44.49 45.13 15455868 45.13 up up correct
600761.SHG Anhui Heli Co. Ltd 20260827 0 16.21 16.44 16.06 16.37 11916450 16.37 up up correct
600763.SHG Topchoice Medical Corporation 20260827 0 35.36 35.59 34.82 35.1 7745727 35.1 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20260827 0 17.68 17.8 17.5 17.78 3870150 17.78 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260827 0 13.33 13.58 13.28 13.54 12752558 13.54 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260827 0 15.28 15.28 15.03 15.13 3103300 15.13 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260827 0 15 15.3 14.74 15.09 9132600 15.09 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260827 0 5.08 5.18 5.06 5.18 17676431 5.18 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260827 0 13.67 14.05 13.65 13.92 8166558 13.92 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260827 0 10.64 10.89 10.59 10.79 16682300 10.79 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260827 0 7.44 7.72 7.32 7.61 4780830 7.61 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260827 0 9.41 9.65 9.41 9.64 10459447 9.64 up up correct
600776.SHG Eastern Communications Co. Ltd 20260827 0 12.73 13.15 12.68 13.01 18557994 13.01 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260827 0 4.09 4.17 4.04 4.11 29623490 4.11 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260827 0 5.56 5.6 5.49 5.56 5948500 5.56
600779.SHG Sichuan Swellfun Co.Ltd 20260827 0 27.14 27.14 26.8 26.97 1605401 26.97 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260827 0 5.95 5.95 5.87 5.91 6546100 5.91 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260827 0 2.89 2.9 2.79 2.86 68841600 2.86 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260827 0 16.15 16.44 16.03 16.15 17049099 16.15
600784.SHG Luyin Investment Group Co. Ltd 20260827 0 7.8 7.93 7.71 7.89 8921650 7.89 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260827 0 11 12.16 11 11.65 69570778 11.65 up up correct
600787.SHG CMST Development Co.Ltd 20260827 0 4.67 4.68 4.55 4.62 25076100 4.62 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260827 0 7.4 7.5 7.38 7.47 17801088 7.47 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260827 0 3.42 3.43 3.37 3.38 14309411 3.38 down down correct
600791.SHG BEH 20260827 0 7.33 7.59 7.3 7.53 11514200 7.53 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260827 0 3.85 3.92 3.81 3.89 20562700 3.89 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260827 0 14.27 14.67 14.27 14.54 6212505 14.54 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260827 0 3.24 3.25 3.2 3.23 9786641 3.23 down down correct
600795.SHG GD Power Development Co.Ltd 20260827 0 5.22 5.25 5.15 5.23 106821246 5.23 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260827 0 5.19 5.19 5.08 5.13 7072800 5.13 down down correct
600797.SHG Insigma Technology Co. Ltd 20260827 0 6.77 6.8 6.73 6.8 11785060 6.8 up up correct
600798.SHG Ningbo Marine Company Limited 20260827 0 3.3 3.32 3.26 3.29 13189600 3.29 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260827 0 3.44 3.52 3.43 3.52 26342213 3.52 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260827 0 23.86 23.97 23.6 23.94 4615240 23.94 up down incorrect
600802.SHG Fujian Cement Inc 20260827 0 4.67 4.73 4.66 4.71 4595576 4.71 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260827 0 17.44 17.62 17.31 17.59 6298200 17.59 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260827 0 4.65 4.66 4.59 4.64 8814112 4.64 down down correct
600807.SHG Jinan High 20260827 0 2.66 2.68 2.64 2.67 12158489 2.67 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260827 0 2.65 2.67 2.58 2.62 66035401 2.62 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260827 0 117.1 117.2 115.58 116.39 3279557 116.39 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260827 0 6.45 6.58 6.42 6.57 10608629 6.57 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260827 0 4.85 4.96 4.84 4.95 19385917 4.95 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260827 0 6.83 6.85 6.75 6.8 3906020 6.8 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260827 0 3.83 4.05 3.74 4.05 83898600 4.05 up up correct
600816.SHG Anxin Trust Co. Ltd 20260827 0 2.53 2.57 2.52 2.56 73811763 2.56 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260827 0 9.99 9.99 9.78 9.8 3183053 9.7 down down correct
600818.SHG Zhonglu.Co.Ltd 20260827 0 7.28 7.53 7.28 7.48 3316200 7.48 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260827 0 5.7 5.71 5.53 5.6 11318687 5.6 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260827 0 5.48 5.48 5.38 5.44 21813200 5.44 down down correct
600821.SHG NYOCOR Co. Ltd 20260827 0 5.93 6.03 5.88 6.02 58771026 6.02 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260827 0 8.54 8.58 8.42 8.45 2674400 8.45 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260827 0 3.63 3.69 3.59 3.65 15803100 3.65 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260827 0 4.99 5.07 4.98 5.06 7311851 5.06 up up correct
600826.SHG Shanghai Lansheng Corporation 20260827 0 8.03 8.03 7.72 7.75 9423850 7.75 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260827 0 7.68 7.74 7.61 7.7 10826463 7.7 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260827 0 3.95 4.05 3.93 4.02 13026242 4.02 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260827 0 10.13 10.77 10.13 10.58 43376438 10.58 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260827 0 8.47 8.5 8.34 8.45 5739943 8.45 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260827 0 3.35 3.36 3.26 3.33 17826600 3.33 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260827 0 10.85 11.11 10.76 10.89 8895400 10.89 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260827 0 7.58 7.58 7.46 7.52 2182500 7.52 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260827 0 17.95 18.18 17.82 18.14 3046099 18.14 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260827 0 8.1 8.4 8.1 8.32 33042911 8.32 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260827 0 6.93 7.08 6.91 7.02 69259139 7.02 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260827 0 5.72 5.79 5.59 5.77 10052800 5.77 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260827 0 7.07 7.08 6.99 7.05 5251490 7.05 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260827 0 3.6 3.7 3.6 3.63 65532300 3.63 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260827 0 17.49 17.49 17.19 17.47 11597180 17.47 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260827 0 11.9 11.99 11.74 11.84 2355599 11.84 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260827 0 12.74 13 12.62 12.84 1844200 12.84 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260827 0 8.8 8.95 8.59 8.69 11177719 8.69 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260827 0 14.6 14.69 14.49 14.66 7266286 14.66 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260827 0 8.62 8.94 8.62 8.7 10869900 8.7 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260827 0 3.37 3.37 3.3 3.34 8906616 3.34 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260827 0 4.65 4.65 4.57 4.6 7384173 4.6 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260827 0 12.05 12.2 11.96 12.2 4560738 12.2 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260827 0 19.95 20.71 19.5 20.37 3432000 20.37 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260827 0 4.92 4.94 4.86 4.89 5908800 4.89 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260827 0 9.98 10.04 9.89 9.96 8425578 9.96 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260827 0 8.39 8.51 8.35 8.43 6763700 8.43 up up correct
600861.SHG Beijing Urban 20260827 0 13.17 13.18 12.94 13.02 1917300 13.02 down down correct
600862.SHG AVIC Aviation High 20260827 0 17.54 17.62 17.37 17.6 7812613 17.6 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260827 0 4.68 4.72 4.64 4.72 76069359 4.72 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260827 0 5.77 5.94 5.68 5.86 107771679 5.86 up down incorrect
600865.SHG Baida Group Co.Ltd 20260827 0 8.86 8.96 8.78 8.91 4898601 8.91 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260827 0 4.33 4.37 4.28 4.36 16251200 4.36 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260827 0 8.1 8.17 8.07 8.16 19350780 8.16 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260827 0 2.85 2.88 2.81 2.87 49421768 2.87 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260827 0 17.04 18.19 16.91 17.95 266454117 17.95 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260827 0 2.22 2.27 2.2 2.26 123090560 2.26 up up correct
600872.SHG Jonjee Hi 20260827 0 18.41 18.54 18.21 18.31 7912600 18.31 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260827 0 7.85 7.86 7.65 7.79 39351500 7.79 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260827 0 5.59 5.62 5.52 5.57 10211486 5.57 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260827 0 25.59 25.96 25.35 25.95 28937792 25.95 up up correct
600876.SHG Luoyang Glass Company Limited 20260827 0 7.12 7.15 6.94 7.05 2943598 7.05 down down correct
600877.SHG CETC Energy Joint 20260827 0 12.05 12.31 12.01 12.26 10508350 12.26 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260827 0 14.23 14.43 14.17 14.41 47970472 14.41 up up correct
600880.SHG Chengdu B 20260827 0 3.87 3.94 3.86 3.92 14831923 3.92 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260827 0 1.97 2.09 1.96 2.06 193982834 2.06 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260827 0 20.22 20.7 20.14 20.58 4681600 20.58 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260827 0 7.86 8.06 7.81 7.97 5712100 7.97 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260827 0 12.12 12.18 11.93 12.15 44575316 12.15 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260827 0 34.37 34.59 33.62 34.02 14315139 34.02 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260827 0 14.04 14.05 13.8 13.91 20854327 13.91 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260827 0 25.72 26.78 25.72 26.45 141859043 26.45 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260827 0 10.29 10.66 10.29 10.54 53470882 10.54 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260827 0 13.41 13.44 13.29 13.41 1143304 13.41
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260827 0 4.01 4.14 3.97 3.99 29481000 3.99 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260827 0 36.72 37.69 36.35 37.6 29663650 37.6 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260827 0 7.25 7.34 7.18 7.31 8378311 7.31 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260827 0 30.18 30.75 30.05 30.68 18203989 30.68 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260827 0 14.6 14.73 14.5 14.68 1608800 14.68 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260827 0 28.19 28.28 27.9 28.1 94775418 28.1 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260827 0 6.59 6.6 6.48 6.54 33446551 6.54 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260827 0 6.22 6.25 6.05 6.21 35917880 6.21 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260827 0 5.55 5.59 5.46 5.54 19736800 5.54 down down correct
600909.SHG Huaan Securities Co. Ltd 20260827 0 8.28 8.44 8.26 8.42 151573245 8.42 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260827 0 4.84 4.86 4.76 4.8 7548516 4.8 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260827 0 5.77 5.88 5.71 5.79 68350971 5.79 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260827 0 12.12 12.17 12 12.07 96937188 12.07 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260827 0 16.83 16.88 16.49 16.8 48641058 16.8 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260827 0 3.62 3.64 3.54 3.59 24695200 3.59 down up incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260827 0 5.32 5.54 5.32 5.49 20687800 5.49 up up correct
600933.SHG IKD Co. Ltd 20260827 0 13.9 13.99 13.8 13.88 5956800 13.88 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260827 0 5.02 5.07 4.95 5.01 59421847 5.01 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260827 0 2.67 2.67 2.57 2.61 15393700 2.61 down up incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20260827 0 7.21 7.22 7.03 7.17 9779352 7.17 down up incorrect
600958.SHG Orient Securities Company Limited 20260827 0 9.11 9.2 9.08 9.19 57354676 9.19 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260827 0 3.07 3.07 3.03 3.07 24263043 3.07
600960.SHG Bohai Automotive Systems CO. LTD 20260827 0 4.1 4.14 4.03 4.06 7738700 4.06 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260827 0 26.25 28.08 26.25 27.61 51489471 27.61 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260827 0 26.49 26.49 24.96 25.34 10132076 25.34 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260827 0 3.44 3.55 3.4 3.51 57384997 3.51 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260827 0 2.76 2.91 2.75 2.87 9704200 2.87 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260827 0 5.07 5.08 4.9 4.99 20125700 4.99 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260827 0 11.1 11.3 11.01 11.23 15458000 11.23 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260827 0 3.87 3.99 3.86 3.98 48237563 3.98 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260827 0 9.48 10.45 9.28 10.45 36740346 10.45 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260827 0 7.7 7.72 7.5 7.61 24154962 7.61 down down correct
600971.SHG Anhui Hengyuan Coal 20260827 0 8.84 9.01 8.77 8.96 17398051 8.96 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260827 0 6.24 6.28 6.14 6.27 14066451 6.27 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260827 0 5.02 5.11 5.02 5.09 15694759 5.09 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260827 0 27.69 27.81 27.37 27.72 1728925 27.72 up up correct
600977.SHG China Film Co.Ltd 20260827 0 12.24 12.24 12.1 12.18 14974492 12.18 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260827 0 3.95 3.97 3.92 3.96 17189698 3.96 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260827 0 19.68 20.46 19.62 20.33 3121100 20.33 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260827 0 2.48 2.52 2.47 2.49 16180000 2.49 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260827 0 4.84 4.86 4.79 4.84 12670600 4.84
600983.SHG Whirlpool China Co. Ltd 20260827 0 7.73 7.73 7.51 7.65 3324500 7.65 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260827 0 4.47 4.52 4.28 4.31 132415658 4.31 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260827 0 17.53 18.32 17.53 18.13 27363869 18.13 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260827 0 7.11 7.3 7.07 7.21 40053479 7.21 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260827 0 6.6 6.62 6.56 6.6 3278339 6.6
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260827 0 46.68 49.46 46.63 48.22 72165388 48.22 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260827 0 23.08 24.13 23.07 24 73298367 23.5922 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260827 0 18.08 18.55 17.93 18.45 2579687 18.45 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260827 0 9.71 9.83 9.64 9.75 4137600 9.75 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260827 0 23.15 23.7 23.13 23.53 6859350 23.53 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260827 0 12.39 12.42 12.22 12.42 10526518 12.42 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260827 0 6.75 6.85 6.69 6.78 12841022 6.78 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260827 0 5.76 5.89 5.68 5.84 13842383 5.84 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260827 0 4.94 4.98 4.87 4.94 30155670 4.94
600999.SHG China Merchants Securities Co. Ltd 20260827 0 18.5 18.78 18.41 18.65 96160555 18.65 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260827 0 4.59 4.61 4.5 4.52 48178549 4.52 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260827 0 18.02 18.98 18 18.77 18455346 18.77 up up correct
601002.SHG Gem 20260827 0 5.38 5.43 5.22 5.26 18972282 5.26 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260827 0 3.7 3.71 3.63 3.68 15454582 3.68 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260827 0 1.21 1.21 1.19 1.21 55606100 1.21
601006.SHG Daqin Railway Co. Ltd 20260827 0 4.79 4.79 4.71 4.76 107501193 4.76 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260827 0 6.92 6.93 6.84 6.88 5579500 6.88 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260827 0 4.45 4.49 4.4 4.43 12314625 4.43 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260827 0 11.69 11.72 11.5 11.62 52718362 11.62 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260827 0 1.45 1.47 1.44 1.46 15332200 1.46 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260827 0 2.9 3.06 2.9 3.01 93694478 3.01 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260827 0 12.21 12.24 11.96 12.15 70754302 12.15 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260827 0 3.57 3.75 3.57 3.71 99088364 3.71 up up correct
601016.SHG CECEP Wind 20260827 0 3.41 3.42 3.37 3.41 78390329 3.41
601018.SHG Ningbo Zhoushan Port Company Limited 20260827 0 3.48 3.49 3.4 3.44 69893200 3.44 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260827 0 6.78 6.79 6.6 6.69 15110100 6.69 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260827 0 21.86 22.94 21.85 22.63 34441544 22.63 up up correct
601021.SHG Spring Airlines Co. Ltd 20260827 0 44 44.2 43.8 43.99 3150242 43.99 down down correct
601038.SHG First Tractor Company Limited 20260827 0 14.19 14.38 13.91 14.32 28775797 14.32 up up correct
601058.SHG Sailun Group Co. Ltd 20260827 0 13.88 14.03 13.71 13.99 19756896 13.99 up up correct
601066.SHG CSC Financial Co. Ltd 20260827 0 25.27 25.79 25 25.78 28701724 25.78 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260827 0 4.6 4.6 4.52 4.57 8931000 4.57 down down correct
601069.SHG Western Region Gold Co. Ltd 20260827 0 30.34 31.8 30.1 30.71 39294733 30.71 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260827 0 6.87 6.92 6.78 6.86 52965246 6.86 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260827 0 7.49 7.64 7.41 7.58 8140800 7.58 up up correct
601088.SHG China Shenhua Energy Company Limited 20260827 0 47.05 48 47.04 47.8 21724366 47.8 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260827 0 9.88 9.9 9.74 9.89 13741401 9.89 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260827 0 3.51 3.64 3.5 3.6 306842078 3.6 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260827 0 97.15 103.36 96.17 103 10904356 103 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260827 0 13.39 14.54 13.34 14.22 65471477 14.22 up up correct
601106.SHG China First Heavy Industries 20260827 0 3.08 3.11 3.05 3.08 40079489 3.08
601107.SHG Sichuan Expressway Company Limited 20260827 0 5.91 5.95 5.77 5.86 11269382 5.86 down down correct
601108.SHG Caitong Securities Co.Ltd 20260827 0 8.64 8.86 8.62 8.83 79247672 8.83 up up correct
601111.SHG Air China Limited 20260827 0 5.93 5.93 5.86 5.88 59745733 5.88 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260827 0 3.47 3.52 3.45 3.48 9743000 3.48 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260827 0 10.8 10.9 10.65 10.78 12678592 10.78 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260827 0 7.55 7.62 7.51 7.61 53966024 7.61 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260827 0 6.56 6.76 6.31 6.49 181960215 6.49 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260827 0 43.5 43.84 41.8 43.22 29379312 43.22 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260827 0 50.6 50.67 50.08 50.52 10270502 50.52 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260827 0 6.3 6.32 6.14 6.23 107574761 6.23 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260827 0 19.75 21.3 19.71 21.12 31662682 21.12 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260827 0 62 64.5 62 63.86 149038810 63.86 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260827 0 6.29 6.35 6.19 6.35 26769500 6.35 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260827 0 11.74 12.1 11.7 11.83 22994767 11.83 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260827 0 4.17 4.18 4.11 4.13 7706100 4.13 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260827 0 3.75 3.86 3.74 3.84 294462474 3.84 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260827 0 12.5 12.58 12.31 12.48 10426600 12.48 down down correct
601166.SHG Industrial Bank Co. Ltd 20260827 0 18.17 18.23 17.91 18.01 103950353 18.01 down down correct
601168.SHG Western Mining Co.Ltd 20260827 0 38.58 39.27 38.52 38.67 53207191 38.67 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260827 0 5.17 5.18 5.07 5.09 150131969 5.09 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260827 0 13.55 13.73 13.4 13.73 10939559 13.73 up up correct
601179.SHG China XD Electric Co. Ltd 20260827 0 12.88 12.98 12.72 12.98 74335272 12.98 up up correct
601186.SHG China Railway Construction Corporation Limited 20260827 0 6.13 6.13 6.04 6.07 27679989 6.07 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260827 0 2.93 2.94 2.88 2.94 13784339 2.94 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20260827 0 13.9 14.1 13.84 14.1 25680037 14.1 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260827 0 6.18 6.24 6.1 6.23 9453900 6.23 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260827 0 7.03 7.05 6.91 6.97 7941687 6.97 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260827 0 45.88 49.1 45.15 49.1 79154407 49.1 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260827 0 17.83 18.05 17.62 17.91 98377771 17.91 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260827 0 7 7.54 7 7.2 698986430 7.2 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260827 0 4.6 4.68 4.58 4.66 62599703 4.66 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260827 0 4.54 4.54 4.43 4.52 17140300 4.52 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260827 0 5.55 5.57 5.46 5.54 16005100 5.54 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260827 0 26.3 27.27 26.25 27 39936846 27 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260827 0 6.48 6.7 6.46 6.63 18632510 6.63 up up correct
601228.SHG Guangzhou Port Company Limited 20260827 0 3.11 3.11 3.04 3.08 28037006 3.08 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260827 0 9.69 9.74 9.52 9.55 71816143 9.55 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260827 0 27.26 28.09 26.9 27.55 28531586 27.55 up up correct
601233.SHG Tongkun Group Co. Ltd 20260827 0 23.61 26 23.5 26 66848486 26 up up correct
601236.SHG Hongta Securities Co. Ltd 20260827 0 6.96 7.06 6.95 7.05 16715530 7.05 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260827 0 5.25 5.25 5.14 5.17 24188896 5.17 down down correct
601288.SHG Agricultural Bank of China Limited 20260827 0 6.84 6.86 6.73 6.79 389034736 6.79 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260827 0 9.05 9.12 8.89 8.98 8429900 8.98 down down correct
601311.SHG Camel Group Co. Ltd 20260827 0 7.45 7.46 7.37 7.43 7738651 7.43 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260827 0 55.88 56.13 55.45 55.87 64656841 55.87 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260827 0 7.21 7.26 7.08 7.18 78438373 7.18 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260827 0 3.46 3.47 3.37 3.4 21067301 3.4 down down correct
601328.SHG Bank of Communications Co. Ltd 20260827 0 7.15 7.17 7.03 7.07 144971221 7.07 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260827 0 7.06 7.07 6.97 7.07 6638202 7.07 up up correct
601333.SHG Guangshen Railway Company Limited 20260827 0 2.96 2.98 2.94 2.98 64318446 2.98 up up correct
601336.SHG New China Life Insurance Company Ltd 20260827 0 60.1 60.71 59.8 60.59 26590367 60.59 up up correct
601339.SHG Bros Eastern Co.Ltd 20260827 0 7.53 7.62 7.41 7.55 7872900 7.55 up up correct
601360.SHG 360 Security Technology Inc 20260827 0 8.67 8.72 8.61 8.72 74302668 8.72 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260827 0 3.64 3.68 3.61 3.66 14237300 3.66 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260827 0 4.57 4.61 4.48 4.56 6951920 4.56 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260827 0 8.67 8.73 8.52 8.71 10258493 8.71 up up correct
601375.SHG Central China Securities Co. Ltd 20260827 0 4.14 4.25 4.13 4.24 87882000 4.24 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260827 0 5.9 5.95 5.88 5.95 88178819 5.95 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260827 0 3.55 3.61 3.54 3.59 98409694 3.59 up up correct
601390.SHG China Railway Group Limited 20260827 0 4.45 4.46 4.38 4.41 97796734 4.41 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260827 0 7.89 7.93 7.77 7.82 355299630 7.82 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260827 0 3.16 3.2 3.14 3.19 46381175 3.19 up up correct
601456.SHG Guolian Securities Co Ltd 20260827 0 8.85 8.94 8.83 8.93 23573685 8.93 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260827 0 4.05 4.06 3.93 3.95 24508273 3.95 down down correct
601512.SHG China 20260827 0 7.88 7.94 7.83 7.9 3560370 7.9 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260827 0 3.43 3.67 3.4 3.55 35077060 3.55 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260827 0 2.83 2.83 2.76 2.79 22561358 2.79 down down correct
601519.SHG Shanghai DZH Limited 20260827 0 8.4 8.85 8.36 8.82 94748577 8.82 up up correct
601555.SHG Soochow Securities Co. Ltd 20260827 0 8.01 8.17 7.98 8.15 45183613 8.15 up up correct
601566.SHG Joeone Co. Ltd 20260827 0 8.33 8.4 8.23 8.37 4781592 8.37 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260827 0 14.83 14.84 14.41 14.68 12537540 14.68 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260827 0 9.54 9.56 9.37 9.45 19664100 9.45 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260827 0 20.31 20.89 19.97 20.09 18834848 20.09 down down correct
601588.SHG Beijing North Star Company Limited 20260827 0 1.75 1.76 1.72 1.75 28734100 1.75
601595.SHG Shanghai Film Co. Ltd 20260827 0 16.81 16.88 16.48 16.66 4124800 16.66 down down correct
601598.SHG Sinotrans Limited 20260827 0 6.49 6.68 6.48 6.66 13681190 6.66 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260827 0 3.11 3.16 3.09 3.11 14311400 3.11
601600.SHG Aluminum Corporation of China Limited 20260827 0 9.55 9.65 9.51 9.65 152128579 9.65 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260827 0 31.91 32.17 31.56 32 38252066 32 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260827 0 30.18 31.6 30.18 31.42 28258164 31.42 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260827 0 16.39 16.46 16.18 16.27 9510485 16.27 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260827 0 4.84 4.86 4.75 4.84 30541282 4.84
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260827 0 13.17 13.63 13.02 13.35 66568292 13.35 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260827 0 10.7 10.9 10.67 10.86 35581018 10.86 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260827 0 10.9 10.93 10.66 10.85 29460758 10.85 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260827 0 3.88 3.91 3.8 3.84 22522755 3.84 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260827 0 2.64 2.64 2.6 2.62 81169301 2.62 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260827 0 4.05 4.08 4.01 4.08 24335701 4.08 up up correct
601628.SHG China Life Insurance Company Limited 20260827 0 38.35 38.71 38.08 38.61 33143557 38.61 up up correct
601633.SHG Great Wall Motor Company Limited 20260827 0 15.42 15.44 15.21 15.29 10178900 15.29 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260827 0 5.78 5.86 5.74 5.85 32648245 5.85 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260827 0 5.07 5.07 4.98 5 138967900 5 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260827 0 9.66 10 9.65 9.91 37532801 9.91 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260827 0 4.47 4.48 4.4 4.43 212174641 4.43 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20260827 0 4.67 4.68 4.63 4.64 78327541 4.64 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260827 0 16.73 17 16.7 16.97 17512256 16.97 up down incorrect
601678.SHG Befar Group Co.Ltd 20260827 0 6.29 6.48 6.26 6.48 121918457 6.48 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20260827 0 19.05 19.34 19 19.3 63402551 19.3 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260827 0 46.5 47.5 46.35 47.43 17648669 47.43 up down incorrect
601696.SHG BOC International (China) CO. LTD 20260827 0 11.76 12.36 11.74 12.19 64126039 12.19 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20260827 0 24.11 24.39 23.99 24.33 15665706 24.33 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260827 0 16.94 17.4 16.87 17.31 32571060 17.31 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260827 0 7.51 8.1 7.51 7.62 197620628 7.62 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260827 0 15.2 15.21 14.85 15.08 18553318 15.08 down down correct
601718.SHG Jihua Group Corporation Limited 20260827 0 1.87 1.88 1.85 1.86 15788812 1.86 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260827 0 6.58 6.65 6.55 6.64 42516361 6.64 up up correct
601766.SHG CRRC Corporation Limited 20260827 0 6.16 6.27 6.11 6.21 173576218 6.21 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260827 0 8.07 8.24 7.92 8.22 25040348 8.22 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260827 0 3.69 3.75 3.63 3.73 101432201 3.73 up up correct
601788.SHG Everbright Securities Company Limited 20260827 0 14.51 14.74 14.5 14.72 25188389 14.546 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260827 0 4.27 4.28 4.23 4.27 22595700 4.27
601798.SHG Lanpec Technologies Limited 20260827 0 7.82 7.9 7.78 7.84 4418100 7.84 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260827 0 84.5 85.49 81.32 81.86 6284958 81.86 down down correct
601800.SHG China Communications Construction Company Limited 20260827 0 6.03 6.03 5.93 5.95 27239130 5.95 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260827 0 5.36 5.4 5.04 5.08 34341311 5.08 down down correct
601808.SHG China Oilfield Services Limited 20260827 0 12.3 12.6 12.2 12.58 19127615 12.58 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260827 0 11.71 11.72 11.14 11.23 6826013 11.23 down down correct
601816.SHG Beijing 20260827 0 4.93 4.94 4.82 4.85 169612923 4.85 down down correct
601818.SHG China Everbright Bank Company Limited 20260827 0 3.08 3.09 3.03 3.04 178957810 3.04 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260827 0 8.07 8.24 8.03 8.2 6951310 8.2 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260827 0 2.19 2.2 2.16 2.18 31662320 2.18 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260827 0 18.8 18.93 18.58 18.76 18280931 18.76 down up incorrect
601857.SHG PetroChina Company Limited 20260827 0 11.03 11.15 10.94 11.08 122102619 11.08 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260827 0 21.56 22.46 21.38 22.15 8764200 22.15 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260827 0 2.6 2.6 2.53 2.55 63008000 2.55 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20260827 0 10.06 10.08 9.77 9.94 21196023 9.94 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260827 0 2.42 2.43 2.35 2.39 100184100 2.39 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260827 0 393 426.82 393 426.82 14757480 426.82 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260827 0 17.8 18.68 17.8 18.62 90238346 18.62 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260827 0 25.9 25.9 25.31 25.74 24567952 25.74 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260827 0 9.3 9.39 9.28 9.38 29360361 9.38 up up correct
601880.SHG Liaoning Port Co.Ltd 20260827 0 1.47 1.47 1.45 1.47 66944286 1.47
601881.SHG China Galaxy Securities Co. Ltd 20260827 0 12.2 12.32 12.16 12.31 31592872 12.31 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260827 0 19.77 20.12 19.66 20.04 4424000 20.04 up up correct
601886.SHG Jangho Group Co. Ltd 20260827 0 12.98 13.38 12.88 13.32 25747500 13.32 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260827 0 52.9 53.18 52.6 53.15 15666262 53.15 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260827 0 8.67 8.74 8.63 8.74 16598890 8.74 up down incorrect
601898.SHG China Coal Energy Company Limited 20260827 0 14.51 15.02 14.5 14.95 37756516 14.95 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260827 0 33.8 34.86 33.79 34.57 231438796 34.57 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260827 0 11.68 11.7 11.46 11.58 7217000 11.58 down up incorrect
601901.SHG Founder Securities Co. Ltd 20260827 0 6.8 6.92 6.79 6.91 55319783 6.91 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260827 0 3.02 3.05 2.98 3.04 31433002 3.04 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260827 0 2.97 2.98 2.86 2.89 296931781 2.89 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260827 0 10.39 10.83 10.34 10.75 40994586 10.75 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260827 0 17 17.19 16.88 17.11 69074343 17.11 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260827 0 8.53 8.58 8.34 8.45 14503751 8.45 down down correct
601929.SHG JiShi Media Co. Ltd 20260827 0 2.32 2.34 2.29 2.33 45495487 2.33 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260827 0 3.08 3.18 3.07 3.13 127823144 3.13 up up correct
601939.SHG China Construction Bank Corporation 20260827 0 10.62 10.66 10.45 10.57 129757878 10.57 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260827 0 5.24 5.25 5.12 5.16 9204600 5.16 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260827 0 9.12 9.28 9.05 9.18 35630771 9.18 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260827 0 22.7 23.48 22.61 23.39 62926754 23.39 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260827 0 14.38 14.38 14.02 14.23 9212252 14.23 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260827 0 11.24 11.27 10.99 11.08 13585100 11.08 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260827 0 4.67 4.77 4.55 4.56 15094700 4.56 down down correct
601969.SHG Hainan Mining Co. Ltd 20260827 0 9.57 9.6 9.45 9.51 15083000 9.51 down down correct
601975.SHG Nanjing Tanker Corporation 20260827 0 3.9 3.98 3.88 3.97 140537412 3.97 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260827 0 8.93 8.93 8.83 8.9 82993793 8.9 down down correct
601988.SHG Bank of China Limited 20260827 0 6.18 6.21 6.09 6.14 255535284 6.14 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260827 0 6.7 6.77 6.67 6.77 19570470 6.77 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260827 0 5.88 5.95 5.8 5.95 245848225 5.95 up up correct
601992.SHG BBMG Corporation 20260827 0 1.4 1.41 1.39 1.41 35676502 1.41 up up correct
601995.SHG China International Capital Corp Ltd 20260827 0 34.45 34.91 34.35 34.86 20464676 34.86 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260827 0 2.6 2.64 2.58 2.62 14965418 2.62 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260827 0 5.56 5.57 5.49 5.53 55385636 5.53 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20260827 0 8.58 8.69 8.49 8.66 76294297 8.66 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260827 0 6.14 6.15 6.01 6.08 4414260 6.08 down up incorrect
603000.SHG People.cn CO. LTD 20260827 0 16.35 16.45 16.21 16.41 12119946 16.41 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260827 0 8.19 8.48 8.11 8.32 9312600 8.32 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260827 0 15.64 16.91 15.64 16.91 58660900 16.91 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260827 0 30.23 31.24 30 30.83 31124348 30.83 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260827 0 11.27 11.38 10.57 10.88 6552500 10.88 down down correct
603007.SHG Flower King Eco 20260827 0 4.86 4.94 4.83 4.88 13713002 4.88 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260827 0 8.53 8.61 8.34 8.39 11071889 8.39 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260827 0 44.65 47.04 44.27 46.91 8769758 46.91 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260827 0 11.26 11.76 11.19 11.63 7825178 11.63 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260827 0 22.31 25.14 21.99 25.14 52012816 25.14 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260827 0 9.21 9.53 9.06 9.34 35302200 9.34 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260827 0 15.39 16.12 15.12 15.46 7301600 15.46 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260827 0 10.72 11.15 10.72 10.97 4129043 10.97 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260827 0 28.62 28.91 28.41 28.81 2600761 28.81 up up correct
603017.SHG ARTS Group Co. Ltd 20260827 0 9.94 10.01 9.73 9.78 5737800 9.78 down down correct
603018.SHG China Design Group Co. Ltd 20260827 0 5.36 5.36 5.27 5.28 5714416 5.28 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260827 0 85 87.26 84.9 86.54 38277118 86.54 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260827 0 9.9 10.21 9.89 10.1 5930100 10.1 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260827 0 5.4 5.59 5.36 5.41 4242480 5.41 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260827 0 9.05 9.08 8.89 8.95 2606984 8.95 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260827 0 4.09 4.37 4.09 4.31 17566457 4.31 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260827 0 13.71 13.86 13.57 13.84 8582160 13.84 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260827 0 63.24 63.28 61.82 63 5564432 63 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260827 0 7.39 7.4 7.2 7.24 17150266 7.24 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260827 0 7.01 7.1 6.95 7.01 2834200 7.01
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260827 0 16.16 17.17 16.04 16.62 5387260 16.62 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260827 0 2.12 2.13 2.08 2.1 29555700 2.1 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260827 0 38.3 40.88 38.3 40.7 12076671 40.7 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260827 0 20.4 20.4 19.47 19.86 17096000 19.86 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260827 0 7.39 7.72 7.32 7.64 9119152 7.64 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260827 0 11.3 11.39 11.23 11.36 2839800 11.36 up up correct
603036.SHG Jiangsu Rutong Petro 20260827 0 15.45 15.98 15.32 15.84 7969100 15.84 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260827 0 10.39 10.39 10.16 10.23 3604474 10.23 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260827 0 17.16 17.4 16.7 17.17 9902500 17.17 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260827 0 39.44 40.14 39.03 39.68 11966036 39.68 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260827 0 52 52.92 51.71 52.45 1418627 52.45 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260827 0 11.16 11.23 11.01 11.15 1673600 11.15 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260827 0 13.78 14.5 13.78 14.45 10250457 14.45 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260827 0 13.7 13.83 13.64 13.81 3250030 13.81 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260827 0 53.5 56.93 53.21 56.53 10212485 56.53 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260827 0 18 18.03 17.76 17.89 1916820 17.89 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260827 0 8.79 8.8 8.68 8.73 1817400 8.73 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260827 0 9.64 9.66 8.83 9.3 33931612 9.3 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260827 0 9.08 9.35 9.08 9.27 4295500 9.27 up up correct
603059.SHG Perfect Group Corp. Ltd 20260827 0 24.06 24.35 23.72 23.93 1563100 23.93 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260827 0 5.48 5.53 5.44 5.5 3686600 5.5 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260827 0 31.97 32.31 31.03 32.14 20458583 32.14 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260827 0 9.09 9.09 8.96 9.03 4366044 9.03 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260827 0 34.84 35.78 34.38 35.67 17780242 35.67 up up correct
603068.SHG Beken Corporation 20260827 0 36.47 36.76 35.85 36.45 9137388 36.45 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260827 0 13.01 13.21 12.96 13.12 2545400 13.12 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260827 0 20.79 21.03 20.57 20.77 1534700 20.77 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260827 0 2.35 2.42 2.34 2.4 223181401 2.4 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260827 0 33.16 35.46 32.93 35.09 27409659 35.09 up up correct
603079.SHG Zhejiang Shengda Bio 20260827 0 13.88 14.28 13.65 13.73 19142612 13.73 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260827 0 19.66 19.7 19.28 19.65 1415300 19.65 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260827 0 10.13 10.28 9.81 10.03 9389600 10.03 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260827 0 193 201 183.83 198.21 37240203 198.21 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260827 0 9.8 9.99 9.72 9.93 5905220 9.93 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260827 0 5.68 5.76 5.65 5.75 7702640 5.75 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260827 0 71.01 72.99 70.2 71.38 9478763 71.38 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260827 0 9.95 10.33 9.85 10.29 13849643 10.29 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260827 0 10.52 10.52 10.14 10.33 13211860 10.33 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260827 0 37.06 39.22 37.06 38.71 2834373 38.71 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260827 0 12.16 13.52 12.09 13.52 59120157 13.52 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260827 0 16.21 16.56 16 16.31 19323627 16.31 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260827 0 14.83 14.99 14.59 14.72 1660000 14.72 down down correct
603098.SHG Center International Group Co.Ltd 20260827 0 10.32 10.32 10.05 10.18 4699872 10.18 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260827 0 38.58 39.34 38.45 39.26 4817947 39.26 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260827 0 17.71 17.91 17.61 17.81 3199521 17.81 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260827 0 7.4 7.47 7.36 7.44 6316160 7.44 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260827 0 15.36 15.42 14.88 14.95 4437608 14.95 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260827 0 7.81 7.88 7.7 7.88 32685052 7.88 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260827 0 8 8.39 8 8.19 60257288 8.19 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260827 0 9.61 9.82 9.61 9.73 7887400 9.73 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260827 0 17.64 17.78 17.42 17.63 1427604 17.63 down down correct
603110.SHG New East New Materials Co. Ltd 20260827 0 24.64 24.93 24.23 24.31 10286600 24.31 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260827 0 6.09 6.17 6.07 6.09 9297362 6.09
603113.SHG Jinneng Science & Technology Co. Ltd 20260827 0 5.25 5.35 5.2 5.33 28873720 5.33 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260827 0 74.99 78.58 74.21 77.77 6344030 77.77 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260827 0 6.43 6.53 6.38 6.42 4524120 6.42 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260827 0 3.93 3.97 3.9 3.93 8859900 3.93
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260827 0 17.86 18.32 17.49 18.22 163396346 18.22 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260827 0 14.07 14.77 13.47 13.92 30809323 13.92 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260827 0 9.75 10.05 9.75 9.91 39732397 9.91 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260827 0 6.14 6.24 6.12 6.22 8030702 6.22 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260827 0 47.07 48.15 46.51 48.14 27041189 48.14 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20260827 0 5.64 5.67 5.56 5.61 14550906 5.61 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260827 0 308.25 308.25 298.6 304.13 1339637 304.13 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260827 0 14.28 14.58 14.27 14.54 4355956 14.54 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260827 0 9.23 9.27 9.14 9.18 3260180 9.18 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260827 0 12.81 12.85 12.61 12.71 4090425 12.71 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260827 0 34.8 35.49 34.02 35.43 1458600 35.43 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260827 0 41.5 42.72 41.31 42.53 18906822 42.53 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260827 0 10.8 11.1 10.6 11 25998185 11 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260827 0 22.41 22.72 22.12 22.67 3306200 22.67 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260827 0 48.26 49.8 48.12 49.68 5782148 49.68 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260827 0 15.68 15.79 15.5 15.66 2528848 15.66 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260827 0 14.18 14.54 14.07 14.23 8907634 14.23 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260827 0 10.96 10.98 10.83 10.96 6007600 10.96
603167.SHG Bohai Ferry Group Co. Ltd 20260827 0 8.17 8.22 8.09 8.12 6965200 8.12 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260827 0 5.8 6 5.75 5.98 10271100 5.98 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260827 0 6.4 6.58 6.38 6.54 10914200 6.54 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260827 0 10.93 11 10.78 10.89 5795300 10.89 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260827 0 16.38 16.64 16.18 16.48 6984549 16.48 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260827 0 37.8 40.1 37.51 39.81 27593333 39.81 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260827 0 15.36 15.55 15.28 15.35 798500 15.35 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260827 0 12.79 13.02 12.73 12.98 3679919 12.98 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260827 0 4.72 4.75 4.65 4.69 10259080 4.69 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260827 0 16.52 16.53 16.12 16.15 7242722 16.15 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260827 0 179.81 188.88 172.67 183.39 29363641 183.39 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260827 0 11.18 11.18 11.07 11.15 3168766 11.15 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260827 0 4.8 4.9 4.8 4.87 17524100 4.87 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260827 0 9.1 9.28 9.06 9.24 2294700 9.24 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260827 0 20.12 20.2 19.88 20.05 799460 20.05 down down correct
603195.SHG Gongniu Group Co. Ltd 20260827 0 40.17 40.56 39.7 39.97 2543405 39.97 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260827 0 19.49 20.59 19.3 20.13 3414700 20.13 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260827 0 31.11 31.25 29.95 30.43 5319300 30.43 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260827 0 38.5 39.39 38.02 39.38 4646543 39.38 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260827 0 34.14 34.41 33.97 34.09 1960393 34.09 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260827 0 43.03 46.66 41.72 44.7 27281842 44.7 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260827 0 42.85 44.68 42.15 43.87 8269960 43.87 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260827 0 11.32 11.47 11.27 11.31 1798036 11.31 down down correct
603212.SHG Cybrid Technologies Inc 20260827 0 11.6 11.78 11.5 11.72 6233060 11.72 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260827 0 13.82 13.92 13.55 13.64 2334000 13.64 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260827 0 28.95 29.8 28.14 29.33 6044604 29.33 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260827 0 9.82 9.82 9.65 9.79 5023900 9.79 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260827 0 18.63 18.93 18.45 18.91 18763834 18.91 up up correct
603221.SHG Zhangjiagang Elegant Home 20260827 0 26.47 28.8 25.83 28.65 19267722 28.65 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260827 0 8.25 8.33 8.15 8.24 9609950 8.24 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260827 0 10.29 10.39 10.26 10.32 3785300 10.32 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260827 0 18.72 20.68 18.68 20.42 27948879 20.42 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260827 0 36.79 37.4 34.7 35.45 7104845 35.45 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260827 0 7.67 7.71 7.58 7.64 5115300 7.64 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260827 0 92.98 97 90.2 96.74 42790405 96.74 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260827 0 8 8.06 7.92 8.05 5346744 8.05 up down incorrect
603232.SHG Koal Software Co. Ltd 20260827 0 15.09 15.32 15.03 15.29 5695600 15.29 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260827 0 18.15 18.28 17.7 17.72 8880795 17.72 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260827 0 54.74 57.36 54.66 56.62 11964484 56.62 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260827 0 12.03 12.25 11.9 12.05 3694700 12.05 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260827 0 14.01 14.13 13.9 14.09 2066800 14.09 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260827 0 135.89 141.8 133.7 140.76 13542869 140.76 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260827 0 12.9 13.03 12.79 12.9 1791900 12.9
603259.SHG WuXi AppTec Co. Ltd 20260827 0 159.38 160.41 157 159.94 34944567 159.94 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260827 0 33.6 34.75 33.32 34.73 9544033 34.73 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260827 0 15.92 16.21 15.77 16 1770400 16 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260827 0 46.82 48.85 46.82 48.77 5911931 48.77 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260827 0 186.6 188.49 185 187 3390811 187 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260827 0 18.37 20.16 18.16 20.16 26662137 20.16 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260827 0 11.88 12.31 11.72 11.97 4423318 11.97 up up correct
603278.SHG Shandong Daye Co. Ltd 20260827 0 9.01 9.24 9.01 9.11 8172800 9.11 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260827 0 11.37 11.47 11.34 11.4 19223337 11.4 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260827 0 46.22 49.2 45.68 48.48 27630007 48.48 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260827 0 42.91 45.51 42.56 44.94 6058835 44.94 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260827 0 35.2 35.2 33.74 34.1 52351984 34.1 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260827 0 8.95 9.15 8.81 8.86 3584300 8.86 down down correct
603290.SHG StarPower Semiconductor Ltd 20260827 0 91.86 93.56 90.16 93.25 9104684 93.25 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260827 0 106.5 108.2 104.69 107.28 1134149 107.28 up up correct
603298.SHG Hangcha Group Co. Ltd 20260827 0 26.61 26.66 25.86 26.36 4968621 26.36 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260827 0 8.81 8.88 8.72 8.84 5890089 8.84 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260827 0 4.79 4.82 4.75 4.81 26975923 4.81 up up correct
603301.SHG Zhende Medical Co. Ltd 20260827 0 84.39 86.4 83.5 84.09 1694483 84.09 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260827 0 22.92 24.95 22.71 24.44 3068148 24.44 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260827 0 11.23 11.3 11.13 11.27 10336000 11.27 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260827 0 74.25 78.45 74 77.47 12382273 77.47 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260827 0 44.35 45.14 43.34 45.05 13254144 45.05 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260827 0 11.35 11.4 11.29 11.39 2773694 11.39 up up correct
603311.SHG Zhejiang Goldensea Hi 20260827 0 27.65 28.12 27.14 27.75 3065600 27.75 up up correct
603313.SHG Healthcare Co. Ltd 20260827 0 6.1 6.16 6 6.05 10652330 6.05 down down correct
603315.SHG Liaoning Fu 20260827 0 11.63 11.87 11.53 11.78 3597300 11.78 up up correct
603316.SHG Chengbang Eco 20260827 0 13.83 14.3 13.8 14.23 5969400 14.23 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260827 0 13.24 13.5 13.15 13.4 9630765 13.4 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260827 0 10.01 10.18 9.81 9.94 65398228 9.94 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260827 0 26.77 29.45 26.77 29.45 21377878 29.45 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260827 0 17 17.85 16.93 17.63 5995846 17.63 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260827 0 6.4 6.45 6.34 6.41 2774800 6.41 up up correct
603322.SHG Super Telecom Co.Ltd 20260827 0 25.23 25.55 25.1 25.43 2968300 25.43 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260827 0 4.34 4.37 4.26 4.32 53006330 4.32 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260827 0 27.01 27.91 26.76 27.64 3690201 27.64 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260827 0 7.12 7.13 7.02 7.07 3153100 7.07 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260827 0 9.45 9.55 9.33 9.54 30922843 9.54 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260827 0 10.76 11.07 10.76 10.98 13675013 10.98 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260827 0 10.3 10.57 10.26 10.31 4452070 10.31 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260827 0 10.96 11.48 10.6 10.87 103141420 10.87 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260827 0 12.61 12.94 12.54 12.76 3214900 12.76 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260827 0 11.62 11.74 11.59 11.66 2951900 11.66 up up correct
603333.SHG Sunway Co. Ltd 20260827 0 9.98 10.27 9.91 10.22 24904311 10.22 up up correct
603335.SHG Guangdong Dcenti Auto 20260827 0 6.54 6.66 6.48 6.56 14318300 6.56 up up correct
603336.SHG Great 20260827 0 9.14 9.65 9.14 9.58 22359328 9.58 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260827 0 38.2 38.49 37.86 38.24 2387725 38.24 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260827 0 57.53 58.09 56.5 57.8 4015300 57.8 up up correct
603339.SHG Square Technology Group Co.Ltd 20260827 0 14.28 14.39 14.16 14.38 6061266 14.38 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260827 0 77.45 78 76.1 77.48 8250977 77.48 up up correct
603348.SHG Wencan Group Co.Ltd 20260827 0 14.53 14.65 14.2 14.28 1620797 14.28 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260827 0 26.63 26.75 26 26.23 1235600 26.23 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260827 0 30.55 32.47 30.43 32.2 3572060 32.2 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260827 0 28.61 29.33 27.07 29.01 6240442 29.01 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260827 0 16.75 17.01 16.75 16.91 2304000 16.91 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260827 0 6.07 6.07 6 6.01 3428740 6.01 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260827 0 44.31 47.85 44.25 47.68 10337399 47.68 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260827 0 2.28 2.3 2.22 2.24 5744540 2.24 down down correct
603360.SHG Dalian BIO 20260827 0 13.49 13.88 13.32 13.82 23161380 13.82 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260827 0 2.89 2.98 2.88 2.98 38381330 2.98 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260827 0 17.25 17.48 17.02 17.18 2001800 17.18 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260827 0 7.21 7.25 7.15 7.22 21481332 7.22 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260827 0 14.42 14.85 14.42 14.79 11561600 14.79 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260827 0 15.93 16.08 15.88 15.98 3703855 15.98 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260827 0 27.99 28.52 27.65 28.5 12037167 28.5 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260827 0 2.9 2.92 2.89 2.9 1320200 2.9
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260827 0 6.41 6.64 6.21 6.5 11290030 6.5 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260827 0 58.1 59.95 57.09 59.76 11017159 59.76 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260827 0 33.88 34.6 33.56 34.29 3820916 34.29 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260827 0 29.24 29.66 28.93 29.49 2758007 29.49 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260827 0 5.67 5.68 5.55 5.6 2998700 5.6 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260827 0 13.72 14.22 13.72 14.15 6794800 14.15 up up correct
603387.SHG Getein Biotech Inc 20260827 0 9.55 9.79 9.33 9.41 14309597 9.41 down down correct
603389.SHG A 20260827 0 43.25 43.47 42.33 43.3 1783220 43.3 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260827 0 9.94 10.08 9.91 10.04 4643200 10.04 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260827 0 32 32.44 30.63 31.34 18348301 31.34 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260827 0 25.23 26.14 25.01 25.99 9811260 25.99 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260827 0 28.16 30.44 27.45 29 16761293 29 up up correct
603398.SHG BanBao Co. Ltd 20260827 0 9.8 10.59 9.77 10.43 6940000 10.43 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260827 0 14.72 15.09 14.57 15.08 45428720 15.08 up up correct
603408.SHG Runner Xiamen Corp 20260827 0 11.49 11.6 11.36 11.56 4259200 11.56 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260827 0 47.86 48.48 46.49 47.01 3196920 47.01 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260827 0 5.73 5.88 5.63 5.83 10814071 5.83 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260827 0 8.81 8.82 8.38 8.47 5172776 8.47 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260827 0 12.45 12.72 12.31 12.47 7304600 12.47 up up correct
603444.SHG G 20260827 0 387 388.45 382.51 388.36 1132660 388.36 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260827 0 15.93 16.15 15.69 15.97 22680296 15.97 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260827 0 9.16 9.39 9.02 9.1 14171640 9.1 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260827 0 10.91 11.25 10.89 11.09 43648662 11.09 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260827 0 14.76 15.2 14.76 15.14 13325792 15.14 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260827 0 53.64 53.69 52.53 53.03 5960994 53.03 down down correct
603488.SHG Flying Technology Co. Ltd 20260827 0 8.17 8.27 8.09 8.18 6939300 8.18 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260827 0 28.01 28.34 27.66 28.1 2046548 28.1 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260827 0 23.69 23.81 23.46 23.81 7735483 23.81 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260827 0 11.69 12.15 11.69 12.02 3415596 12.02 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260827 0 9.4 9.95 9.34 9.68 9035200 9.68 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260827 0 84.29 84.94 83.3 84.54 12907243 84.54 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260827 0 15.41 15.99 15.33 15.89 14005740 15.89 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260827 0 11.13 11.4 11.03 11.3 4168600 11.3 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260827 0 23.01 23.68 22.82 23.59 7092597 23.59 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260827 0 21.88 21.88 21.5 21.59 2665148 21.59 down down correct
603515.SHG Opple Lighting Co.LTD 20260827 0 16.59 16.66 16.34 16.41 929675 16.41 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260827 0 89.35 93.94 89.26 93.6 8081806 93.6 up up correct
603517.SHG Juewei Food Co. Ltd 20260827 0 11.39 11.4 11.3 11.33 2566300 11.33 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260827 0 8.12 8.16 7.97 8.02 9213140 8.02 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260827 0 16.2 17.38 16.2 17.07 12816595 17.07 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260827 0 8.98 9.17 8.96 9.14 7826512 9.14 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260827 0 10.05 10.15 9.94 10.05 7996100 10.05
603528.SHG DuoLun Technology Corporation Ltd 20260827 0 6.39 6.41 6.32 6.33 5625000 6.33 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260827 0 47.3 47.84 43.41 47.47 8843999 47.47 up up correct
603533.SHG IReader Technology Co. Ltd 20260827 0 20.86 20.99 20.4 20.71 13706500 20.71 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260827 0 6.3 6.32 6.25 6.26 3514145 6.26 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260827 0 9.37 9.61 9.37 9.5 4369912 9.5 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260827 0 26.11 27.9 26 27.1 57158138 27.1 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260827 0 9.39 9.4 9.18 9.28 3102000 9.28 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20260827 0 25.39 25.39 24.61 24.83 7183357 24.83 down down correct
603557.SHG Qibu Co.Ltd 20260827 0 3.36 3.58 3.33 3.52 9249400 3.52 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260827 0 11.84 11.84 11.72 11.82 2559600 11.82 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260827 0 8.73 8.79 8.59 8.71 6995943 8.71 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20260827 0 10.3 10.34 10.16 10.23 1935223 10.23 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260827 0 5.63 5.99 5.62 5.86 48779902 5.86 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260827 0 14.97 15.19 14.85 15.04 6670596 15.04 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260827 0 6.18 6.24 5.99 6.04 5958340 6.04 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260827 0 10.19 10.32 10.14 10.25 3270800 10.25 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260827 0 13 13.23 13 13.21 2510200 13.21 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260827 0 18.16 18.16 17.82 17.92 1784299 17.92 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260827 0 74.66 80.52 72.46 80.52 8442728 80.52 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260827 0 24.63 24.96 24.25 24.78 6864654 24.78 up up correct
603585.SHG Suli Co. Ltd 20260827 0 10.4 10.4 10.22 10.3 2207768 10.3 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260827 0 13.5 13.68 13.4 13.41 1345000 13.41 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260827 0 11.72 11.81 11.61 11.66 1916700 11.66 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260827 0 14.42 15.7 14.12 15.55 100924379 15.55 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260827 0 19.15 19.22 18.94 19.11 3735107 19.11 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260827 0 30.78 31.56 30.63 31.48 2637100 31.48 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260827 0 25.1 26.88 25.1 26.88 2158400 26.88 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260827 0 25.41 26.1 25.18 25.9 10393254 25.9 up up correct
603598.SHG Inly Media Co. Ltd 20260827 0 16.72 16.85 16.63 16.81 7118200 16.81 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260827 0 10.19 10.37 10.11 10.34 11359836 10.34 up up correct
603600.SHG UE Furniture Co. Ltd 20260827 0 9.55 9.99 9.5 9.96 12441250 9.96 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260827 0 8.86 9.07 8.84 9.04 34831058 9.04 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260827 0 11.67 11.73 11.55 11.63 1884096 11.63 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260827 0 63.26 63.8 61.87 62.34 7648260 62.34 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260827 0 34.2 34.44 33.58 34.24 17376554 34.24 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260827 0 21.09 22.46 21.09 22.37 8552759 22.37 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260827 0 17.55 18.13 17.5 17.91 10194860 17.91 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260827 0 6.46 6.51 6.4 6.46 2340200 6.46
603610.SHG Keeson Technology Corporation Limited 20260827 0 14.99 15 14.37 14.69 6633553 14.69 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260827 0 16.82 16.83 16.41 16.57 6379900 16.57 down down correct
603612.SHG Sunstone Development Co. Ltd 20260827 0 17.13 17.42 16.86 17.36 13159375 17.36 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260827 0 18.3 18.68 18.28 18.55 7670616 18.55 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260827 0 18.69 18.85 18.23 18.5 10343100 18.5 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260827 0 5.64 5.71 5.61 5.66 6894700 5.66 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260827 0 6.79 6.88 6.73 6.77 5508544 6.77 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20260827 0 33.5 35.11 33.5 35.11 66980535 35.11 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260827 0 22.79 23.89 22.67 23.79 32279728 23.79 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260827 0 19.54 20 19.11 19.84 56508447 19.84 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260827 0 9.75 9.76 9.52 9.61 2918038 9.61 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260827 0 119.99 125.37 117.1 125.22 39527162 125.22 up up correct
603630.SHG Lafang China Co.Ltd 20260827 0 13.92 14.07 13.76 13.91 5403898 13.91 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260827 0 6.49 6.58 6.44 6.55 5344130 6.55 up up correct
603636.SHG Linewell Software Co. Ltd 20260827 0 6.9 7.02 6.87 6.92 8913100 6.92 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260827 0 14.95 15.04 14.53 14.8 14821000 14.8 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260827 0 18.8 18.95 18.67 18.92 5905691 18.92 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260827 0 10.86 10.9 10.73 10.86 1583300 10.86
603648.SHG Shanghai Shine 20260827 0 9.39 9.53 9.38 9.5 2823798 9.5 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260827 0 62.16 64.46 61.51 63.98 14606634 63.98 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260827 0 31.7 32.15 31.6 31.9 882200 31.9 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260827 0 17.45 17.58 17.23 17.58 1191222 17.58 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260827 0 23.71 24.37 23.66 23.87 3380800 23.87 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260827 0 33.29 33.54 32.52 33.52 4534661 33.52 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260827 0 24.02 24.11 23.47 23.91 25748112 23.91 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260827 0 10.64 10.79 10.52 10.76 14138762 10.76 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260827 0 31.53 31.94 30.04 31.5 3487500 31.5 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260827 0 48.82 49.75 48.55 49.66 2798942 49.66 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260827 0 41.42 44.37 40.81 44.16 30135547 44.16 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260827 0 19.97 20.3 19.78 19.9 2626600 19.9 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260827 0 27.6 27.78 26.9 26.9 5156500 26.9 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260827 0 51.1 52.68 50.71 52.55 15730425 52.55 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260827 0 10.11 10.35 10.04 10.29 5682790 10.29 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260827 0 5.46 5.6 5.43 5.56 28484498 5.56 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260827 0 9.35 9.46 9.3 9.36 1517000 9.36 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260827 0 13.59 13.77 13.51 13.55 888886 13.55 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260827 0 46.03 48.3 45.3 47.96 16275918 47.96 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260827 0 23.12 23.75 22.02 23.35 12786453 23.35 up up correct
603680.SHG KTK Group Co. Ltd 20260827 0 10.29 10.33 10.13 10.3 3730037 10.3 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260827 0 18.28 18.58 17.8 18.52 6847787 18.52 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260827 0 11.22 11.64 11.22 11.36 11825986 11.36 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260827 0 15.61 15.99 15.55 15.96 14245158 15.96 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260827 0 24.29 24.35 23.88 24.08 1561111 24.08 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260827 0 12.99 13.04 12.83 13 5690700 13 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260827 0 14.57 15.64 14.5 15.39 42717164 15.39 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260827 0 46.86 51.56 46.74 51.56 20859253 51.56 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260827 0 7.69 7.69 7.55 7.6 4099120 7.6 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260827 0 24.84 26.19 24.43 25.63 25899580 25.63 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260827 0 11.28 11.33 10.98 11.33 7576820 11.33 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260827 0 13.18 14.53 13.1 14.08 27989401 14.08 up up correct
603697.SHG YouYou Foods Co. Ltd 20260827 0 9.45 9.51 9.39 9.45 2256300 9.45
603698.SHG Changzheng Engineering Co.LTD 20260827 0 21.3 21.87 21.25 21.8 10110018 21.8 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260827 0 52.23 52.94 51.2 51.76 7489600 51.76 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260827 0 12.12 12.12 11.53 11.56 9701100 11.56 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260827 0 19.51 20.01 19.35 19.72 3365720 19.72 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260827 0 9.95 10.25 9.87 10.16 12080681 10.16 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260827 0 18.9 19.09 17.86 18.24 4816895 18.24 down up incorrect
603707.SHG Nanjing King 20260827 0 8.05 8.3 8.05 8.24 13382505 8.24 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260827 0 9.2 9.34 9.12 9.29 5716350 9.29 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260827 0 11.95 12.15 11.84 11.92 3584530 11.92 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260827 0 11.61 11.63 11.43 11.47 3460400 11.47 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260827 0 11.33 11.45 11.25 11.42 10439801 11.42 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260827 0 63.3 64.5 63 64.22 1369982 64.22 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260827 0 15.9 16.55 15.85 16.41 16612633 16.41 up up correct
603717.SHG TianYu Eco 20260827 0 6.52 6.64 6.5 6.57 6905740 6.57 up up correct
603718.SHG Shanghai Hile Bio 20260827 0 3.11 3.11 3.04 3.08 6094500 3.08 down down correct
603719.SHG Bestore Co.Ltd 20260827 0 9.34 9.6 9.34 9.43 3486099 9.43 up up correct
603721.SHG TVZone Media Co. Ltd 20260827 0 17.53 18.14 17.39 17.47 3443600 17.47 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260827 0 29.5 30.12 29.11 29.94 1067500 29.94 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260827 0 12.52 12.57 11.85 11.99 19938141 11.99 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260827 0 23.97 25.02 23.85 24.58 3575361 24.58 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260827 0 18.12 18.59 17.98 18.49 1850200 18.49 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260827 0 47.5 48.15 47.1 47.88 4274518 47.88 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260827 0 11.74 11.77 11.55 11.77 930800 11.77 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260827 0 10.6 10.91 10.46 10.87 14388585 10.87 up down incorrect
603733.SHG Xianhe Co.Ltd 20260827 0 21.16 21.86 21.03 21.71 7230620 21.71 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260827 0 25.13 25.32 24.63 24.84 7706822 24.84 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260827 0 39.44 42.69 38.7 42.09 66826428 42.09 up up correct
603739.SHG Qingdao Vland Biotech INC 20260827 0 12.57 12.69 12.42 12.58 3349400 12.58 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260827 0 23.45 23.64 23 23.34 610500 23.34 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260827 0 63.61 68.8 63.61 67.8 16020053 67.8 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260827 0 12.42 12.55 11.9 12.21 31726836 12.21 down down correct
603766.SHG Loncin Motor Co. Ltd 20260827 0 14.81 14.99 14.37 14.62 15616832 14.62 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260827 0 14.2 14.43 14.19 14.31 2469822 14.31 up up correct
603768.SHG Changqing Machinery Company Limited 20260827 0 11.63 11.74 11.48 11.54 2156100 11.54 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260827 0 96 99 93.08 98.46 20062350 98.46 up up correct
603776.SHG Youon Technology Co.Ltd 20260827 0 20.15 20.36 19.88 20.2 1742935 20.2 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260827 0 13.9 14.14 13.66 13.8 6086606 13.8 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260827 0 9.33 9.44 9.21 9.42 21150216 9.42 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260827 0 8.06 8.2 7.92 7.97 13652990 7.97 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260827 0 39.7 39.94 39.37 39.89 1425285 39.89 up up correct
603787.SHG Jiangsu Xinri E 20260827 0 10.19 10.24 9.95 10.04 3865400 10.04 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260827 0 13.63 13.78 13.55 13.66 1384060 13.66 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260827 0 6.2 6.37 6.14 6.31 3320690 6.31 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260827 0 23.18 23.59 22.9 23.28 2347800 23.28 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260827 0 4.71 4.77 4.63 4.77 10379567 4.77 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260827 0 12.97 13.52 12.85 13.4 3817000 13.4 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260827 0 39.6 40.27 39.39 40.18 44098461 40.18 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260827 0 61.02 65.9 60.48 65.22 7828389 65.22 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260827 0 6.5 6.7 6.33 6.4 33315980 6.4 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260827 0 11.1 11.27 10.9 11.2 24523042 11.2 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260827 0 15.09 15.35 14.86 15.34 24709310 15.34 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260827 0 8.57 8.68 8.47 8.48 3139200 8.48 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260827 0 9.03 9.03 8.91 8.98 5174764 8.98 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260827 0 12.53 12.55 12.34 12.48 1579900 12.48 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260827 0 7.37 7.49 7.3 7.36 5873800 7.36 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260827 0 28.68 29.19 27.88 28.2 875999 28.2 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260827 0 5.5 5.58 5.41 5.47 6049100 5.47 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260827 0 25.34 25.34 24.71 24.79 4243507 24.79 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260827 0 5.75 5.79 5.66 5.71 10118700 5.71 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260827 0 3.79 4.13 3.74 3.96 58517900 3.96 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260827 0 13.7 14.27 13.6 14 4981900 14 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260827 0 57.18 57.79 56.76 57.59 504100 57.59 up up correct
603823.SHG Lily Group Co. Ltd 20260827 0 65 68.86 62.76 68.01 29594494 68.01 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260827 0 8.12 8.18 8.1 8.17 1210600 8.17 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260827 0 15.66 16.28 15.66 16.22 8933223 16.22 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260827 0 5.04 5.11 4.99 5.02 2679193 5.02 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260827 0 15.47 15.5 15.17 15.37 3405702 15.37 down up incorrect
603833.SHG Oppein Home Group Inc 20260827 0 32.5 32.65 32.2 32.58 2488830 32.58 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260827 0 12.58 13.58 12.58 13.31 5400782 13.31 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260827 0 6.77 7.09 6.49 6.49 19745720 6.49 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260827 0 7.24 7.95 7.19 7.79 22570800 7.79 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260827 0 13.65 13.84 13.5 13.71 3281900 13.71 up up correct
603855.SHG Warom Technology Incorporated Company 20260827 0 16.37 16.78 16.22 16.29 2881200 16.29 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260827 0 11.45 11.45 11.28 11.4 2398530 11.4 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260827 0 15.58 15.58 15.3 15.51 3966770 15.51 down down correct
603859.SHG Nancal Technology Co.Ltd 20260827 0 36.55 37.3 36.5 37.24 4180700 37.24 up up correct
603860.SHG RoadMainT Co.Ltd 20260827 0 26.4 26.57 26.13 26.36 969370 26.36 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260827 0 12.01 12.04 11.6 11.74 10548600 11.74 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260827 0 12.59 12.86 12.45 12.7 3850700 12.7 up up correct
603866.SHG Toly Bread Co.Ltd 20260827 0 4.25 4.36 4.21 4.3 16678213 4.3 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260827 0 28.5 30.69 28.3 30.07 9870242 30.07 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260827 0 30.86 31.18 30.54 30.8 1103025 30.8 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260827 0 8.7 8.74 8.63 8.72 607495 8.72 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260827 0 13.85 14.05 13.4 13.52 21639662 13.52 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260827 0 23.4 23.47 22.9 23.26 17494182 23.26 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260827 0 12.63 12.64 12.38 12.5 1617936 12.5 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260827 0 5.14 5.14 5.01 5.08 8933100 5.08 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260827 0 5.41 5.47 5.2 5.26 18693800 5.26 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260827 0 8.76 9.34 8.76 9.23 11750766 9.23 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260827 0 24.75 25.34 24.61 25.25 33040567 25.25 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260827 0 28.2 28.5 27.69 27.96 10973848 27.96 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260827 0 13.01 13.05 12.75 12.87 14316616 12.87 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260827 0 10.54 10.56 10.4 10.52 8950480 10.52 down up incorrect
603886.SHG Ganso Co. Ltd 20260827 0 12.81 12.84 12.4 12.75 7864400 12.75 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260827 0 9.16 9.32 9.15 9.26 31726891 9.26 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20260827 0 16.12 16.2 16.04 16.18 3780142 16.18 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260827 0 6 6.08 5.91 6.03 21447233 6.03 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260827 0 17.4 18.28 17.28 18.16 39637247 18.16 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260827 0 176.78 181.44 176.01 181.38 9740402 181.38 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260827 0 25.77 27.75 25.76 26.15 2168900 26.15 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260827 0 14.77 14.82 14.58 14.71 1470882 14.71 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260827 0 29.71 30.87 29.56 30.47 12271628 30.47 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260827 0 11.27 11.44 11.19 11.28 2477100 11.28 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260827 0 22.69 22.93 22.55 22.93 2888750 22.93 up up correct
603900.SHG Leysen Jewellery Inc 20260827 0 6.33 7.14 6.33 7.14 27710654 7.14 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260827 0 9.46 9.54 9.35 9.53 6483691 9.53 up up correct
603903.SHG CSD Water Service Co. Ltd 20260827 0 14.15 14.21 13.84 13.98 7126300 13.98 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260827 0 19.4 19.63 18.91 19.63 19516806 19.63 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260827 0 19.35 19.82 19.2 19.39 1114940 19.39 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260827 0 9.75 9.81 9.53 9.64 1813100 9.64 down down correct
603912.SHG Nanjing Canatal Data 20260827 0 8.92 9.18 8.89 9 29632384 9 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260827 0 13.01 13.23 13 13.22 2978240 13.22 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20260827 0 11.36 11.53 11.25 11.5 8109100 11.5 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260827 0 12.71 12.71 12.45 12.68 2687039 12.68 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260827 0 10.9 11.43 10.82 11.16 17709593 11.16 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260827 0 16.28 16.45 16.16 16.4 4122900 16.4 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260827 0 37.55 39.04 37.03 38.83 22641304 38.83 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260827 0 13.71 14.06 13.71 13.88 1133900 13.88 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260827 0 15.9 16.52 15.9 16.31 3426808 16.31 up up correct
603927.SHG Sinosoft Co.Ltd 20260827 0 13.69 14.08 13.65 14.03 13187169 14.03 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260827 0 11.99 12.35 11.96 12.25 9481870 12.25 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260827 0 163 168.94 159.6 168.06 5235198 168.06 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260827 0 18.87 19.36 18.87 19.28 3617448 19.28 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260827 0 17.12 18.49 16.87 18.42 61516036 18.42 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260827 0 11.94 11.94 11.6 11.69 5532500 11.69 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260827 0 40.85 44.96 40.85 44.96 13090425 44.96 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260827 0 23.67 23.86 22.98 22.99 18120152 22.99 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260827 0 20 20.25 19.45 19.9 2189100 19.9 down down correct
603949.SHG Xuelong Group Co. Ltd 20260827 0 13.99 14.09 13.85 13.98 1744400 13.98 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260827 0 64.6 68.36 62.55 65.13 12633255 65.13 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260827 0 21.35 21.57 19.82 19.86 5996300 19.86 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260827 0 6.05 6.13 5.98 6.11 11209863 6.11 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260827 0 22.73 24 22.72 23.62 35789264 23.62 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260827 0 4.47 4.55 4.28 4.4 20960737 4.4 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260827 0 15.9 16.6 15.6 16.24 8415212 16.24 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260827 0 8.1 8.1 7.88 7.96 6749050 7.96 down down correct
603967.SHG China Master Logistics Co. Ltd 20260827 0 11.85 11.86 11.59 11.82 2579400 11.82 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260827 0 10.6 10.61 10.4 10.58 2054700 10.58 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260827 0 7.59 7.62 7.51 7.57 13625298 7.57 down up incorrect
603970.SHG Sino 20260827 0 10.81 11.51 10.81 11.2 8342100 11.2 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260827 0 27.71 28.98 27.66 28.78 3975876 28.78 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260827 0 11.59 11.81 11.47 11.73 6973300 11.73 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260827 0 18.76 19.03 18.57 18.93 6445200 18.93 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260827 0 80.7 81.76 79.64 80.35 11815448 80.35 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260827 0 6.72 6.88 6.7 6.82 28613480 6.82 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260827 0 6.19 6.23 6.12 6.19 3354300 6.19
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260827 0 26.99 27.2 26.33 27.12 2357400 27.12 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260827 0 16.25 17.09 16.2 16.87 11408453 16.87 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260827 0 397.01 412 394.58 411.2 40743045 411.2 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260827 0 7.52 7.6 7.5 7.54 3791940 7.54 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260827 0 20.1 20.5 19.8 20.37 4752500 20.37 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260827 0 27.2 28.65 26.95 28.38 16019656 28.38 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260827 0 22.43 23.57 22.36 22.77 21395391 22.77 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260827 0 133.5 137.55 132.42 137.11 2460700 137.11 up down incorrect
603992.SHG Xiamen Solex High 20260827 0 21.16 21.41 20.88 21.23 4052300 21.23 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20260827 0 19.23 19.63 19.15 19.51 258420874 19.51 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260827 0 24.44 25.3 24.11 25.1 5511343 25.1 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260827 0 11.4 11.47 11.33 11.41 10830500 11.41 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260827 0 10.1 10.35 10.07 10.32 11778800 10.32 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260827 0 5.68 5.68 5.54 5.59 5045500 5.59 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260827 0 5.82 5.82 5.71 5.74 7839427 5.74 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260827 0 29.22 30.8 29.2 29.48 5105259 29.48 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260827 0 8.36 8.43 8.32 8.38 2999500 8.38 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260827 0 45.71 46.68 45.15 46.58 4946233 46.58 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260827 0 11.91 12.35 11.9 12.15 4559400 12.15 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260827 0 6.02 6.03 5.91 5.96 878200 5.96 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260827 0 56.81 63.14 56.81 63.14 3003208 63.14 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260827 0 74.79 77.42 74.32 76.07 922100 76.07 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260827 0 50.5 55.18 50.5 55.03 8958244 55.03 up up correct
688002.SHG Raytron Technology Co.Ltd 20260827 0 157.6 163.59 156.78 161.7 7870024 161.7 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260827 0 79.66 85.35 78.2 85.06 8765163 85.06 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260827 0 21.66 22.15 21.43 21.86 2104618 21.86 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260827 0 26.25 26.4 25.83 26.38 9749475 26.38 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260827 0 22.05 22.59 21.13 22.26 19410789 22.26 up up correct
688007.SHG Appotronics Corporation Limited 20260827 0 10.28 10.43 10.22 10.41 3408484 10.41 up up correct
688008.SHG Montage Technology Co. Ltd 20260827 0 205 221.96 202.79 221.22 67268834 221.22 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260827 0 5.03 5.03 4.93 4.94 29690196 4.94 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260827 0 26.05 27.3 25.98 27.04 3059217 27.04 up up correct
688011.SHG Harbin Xinguang Optic 20260827 0 75.1 77.88 74.11 77.31 1475846 77.31 up up correct
688012.SHG Advanced Micro 20260827 0 367.01 376.46 367.01 376.01 15901891 376.01 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260827 0 16.02 16.16 15.73 15.8 1396394 15.8 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260827 0 90.5 91.98 89 90.84 2634516 90.84 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260827 0 112.05 113.78 111.1 113.22 3438306 113.22 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260827 0 239.76 251.6 238.47 248.06 7044879 248.06 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260827 0 123.4 131.88 118.33 129.99 4269328 129.99 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260827 0 20.86 21.24 20.75 21.02 1041625 21.02 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260827 0 9 9.11 8.84 8.95 2747904 8.95 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260827 0 38 38.74 37.75 38.46 1858050 38.46 up up correct
688025.SHG Shenzhen JPT Opto 20260827 0 394 419.98 390 417.22 4432096 417.22 up up correct
688027.SHG QuantumCTek Co Ltd 20260827 0 380.11 390.88 380.11 390.72 1284409 390.72 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260827 0 91.45 94.56 88.5 94.16 4936414 94.16 up up correct
688029.SHG Micro 20260827 0 74.55 80.1 73.9 75.64 4423455 75.64 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260827 0 16.7 17.26 16.65 16.95 2937650 16.95 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260827 0 6.14 6.16 6 6.05 3888755 6.05 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260827 0 57.74 57.89 56.8 57.73 9701765 56.926 down down correct
688037.SHG KINGSEMI Co. Ltd 20260827 0 372 377.77 359.01 375 4987155 375 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260827 0 30.8 31.54 30.76 31.47 1842012 31.47 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260827 0 24.83 25.14 24.42 24.8 786034 24.8 down down correct
688058.SHG Beijing Baolande Software Corporation 20260827 0 22.78 23.13 22.57 23 849032 23 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260827 0 34.96 35.65 34.72 35.49 319917 35.49 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260827 0 8.03 8.2 7.88 8.09 5273688 8.09 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260827 0 100.46 101.68 97.01 98.89 2606884 98.89 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260827 0 23.43 23.99 23.12 23.57 937521 23.57 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260827 0 36.44 37.28 36.2 37.26 1134880 37.26 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260827 0 28.47 29.72 27.99 29.44 1494908 29.44 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260827 0 13.3 13.44 13.11 13.19 1996224 13.19 down down correct
688088.SHG ArcSoft Corporation Limited 20260827 0 29.24 29.83 29.03 29.66 5229462 29.66 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260827 0 7.95 8.03 7.9 7.96 1611097 7.96 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260827 0 72.04 74.9 69.16 74.9 9111754 74.9 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260827 0 8.52 8.8 8.5 8.71 4468175 8.71 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260827 0 8.21 8.33 8.12 8.33 2164258 8.33 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260827 0 91.15 92.88 90.62 91.61 7061528 91.61 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260827 0 25.74 26 25.52 25.97 2778475 25.97 up up correct
688101.SHG Suntar Environmental Technology Co 20260827 0 14.63 15.02 14.59 14.89 2408045 14.89 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260827 0 27.33 28.37 27.02 28.22 19803294 28.22 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260827 0 17.6 17.6 17.04 17.13 12528480 17.13 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260827 0 233.03 239.03 232.37 238.22 6049245 238.22 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260827 0 33.08 33.58 32.74 33.58 6206126 33.58 up up correct
688118.SHG Primeton Information Technologies Inc 20260827 0 20.21 20.32 19.99 20.15 1319923 20.15 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260827 0 48.98 50.45 48.4 50.31 10027850 50.31 up up correct
688123.SHG Giantec Semiconductor Corporation 20260827 0 131.01 141.99 130.62 139.83 9428119 139.83 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260827 0 24.45 25.39 24.23 25.22 63248235 25.22 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260827 0 21.37 21.92 21.34 21.85 1615571 21.85 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260827 0 34.56 37.28 34.17 36.16 11544382 36.16 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260827 0 30.38 31.09 30.03 31 3877381 31 up up correct
688158.SHG UCloud Technology Co Ltd 20260827 0 29.66 30.31 29.53 30.24 14795032 30.24 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260827 0 31.8 33.58 31.8 33.39 2769967 33.39 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260827 0 16.05 16.43 16.05 16.39 4686045 16.39 up up correct
688166.SHG BrightGene Bio 20260827 0 34.6 35.85 34.51 35.77 9915629 35.77 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260827 0 33.51 35.4 33.03 35.13 4742526 35.13 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260827 0 131.5 133.33 129.29 130.6 8554557 130.6 down down correct
688177.SHG Bio 20260827 0 19.39 19.39 18.38 18.74 5028825 18.74 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260827 0 28.05 29.14 27.64 28.9 1557092 28.9 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260827 0 36 36.35 34.5 35.57 24975051 35.57 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260827 0 37.55 38.85 37.55 38.7 4201782 38.7 up up correct
688185.SHG Cansino Biologics Inc 20260827 0 83 96.52 82 92.78 21412777 92.78 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260827 0 14.15 14.2 13.98 14.08 2119443 14.08 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260827 0 98.78 99.49 97.8 99.32 1845310 99.32 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260827 0 6.57 6.7 6.56 6.7 2900881 6.7 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260827 0 31.81 32.5 31.41 32.28 2406151 32.28 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260827 0 70 79.9 67.42 78 2621540 78 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260827 0 23.2 24.41 23.16 24.27 6539152 24.27 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260827 0 386.4 402 379.01 400 3335072 400 up up correct
688202.SHG Shanghai Medicilon Inc 20260827 0 103.88 103.88 98.28 100.37 8046012 100.37 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260827 0 25.93 25.93 25.46 25.77 5991081 25.77 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260827 0 41.68 43.19 41.31 41.89 3312472 41.89 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260827 0 80.27 80.67 78.98 79.26 1541200 79.26 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260827 0 101.66 108.65 101.07 108.65 15055988 108.65 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260827 0 1045.5 1055 1033.1801 1048 9138437 1048 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260827 0 92 95.26 90.5 94.69 3546024 94.69 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260827 0 118 120.56 115.63 119.7 4224678 119.7 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260827 0 144 149.8 140.18 148.28 6984932 148.28 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260827 0 15.54 15.67 15.39 15.54 3992951 15.54
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260827 0 59.5 59.99 58.19 59.05 4511673 59.05 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260827 0 18.79 19.09 18.55 18.93 885901 18.93 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260827 0 19.44 19.75 19.31 19.59 1082994 19.59 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260827 0 12.92 13.12 12.69 13.03 4963527 13.03 up down incorrect
688300.SHG Novoray Corporation 20260827 0 158.14 186.24 158 186.24 21840246 186.24 up down incorrect
688309.SHG Niutech Environment Technology Corp 20260827 0 73.5 73.68 71 72.9 1993507 72.9 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260827 0 14.89 15.37 14.89 15.29 3348290 15.29 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260827 0 22.1 22.95 22.1 22.93 3546140 22.93 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260827 0 46.14 48.91 45.02 48.19 9533498 48.19 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260827 0 77 87.5 76.95 86.3 15595869 86.3 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260827 0 25.76 26.19 25.25 26.19 10674113 26.19 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260827 0 101.85 104.89 98.89 103.7 11236356 103.7 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260827 0 43.59 43.77 42.1 43.61 7742535 43.61 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20260827 0 30.2 30.94 30.13 30.36 1121384 30.36 up down incorrect
688357.SHG Luoyang Jianlong Micro 20260827 0 26.61 26.8 26.06 26.33 1027247 26.33 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260827 0 28 28.48 28 28.41 770370 28.41 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260827 0 15.13 15.38 15.09 15.26 2284301 15.26 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260827 0 36 36.27 35.5 35.95 2262766 35.95 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260827 0 13.94 14.32 13.83 14.31 8664029 14.31 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260827 0 30.04 30.45 29.87 30.22 345061 30.22 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260827 0 118.48 140.28 115.77 140.28 6145950 140.28 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260827 0 19.95 19.96 19.55 19.74 2838587 19.74 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260827 0 19.4 19.4 18.95 19.15 1594706 19.15 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260827 0 27.9 29.44 27.51 29.32 35543500 29.32 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260827 0 11.05 11.12 10.91 11.02 1392770 11.02 down down correct
688396.SHG China Resources Microelectronics Limited 20260827 0 58.58 63.24 57.86 63 31398599 63 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260827 0 20.32 20.48 20.03 20.35 1109387 20.35 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260827 0 28.5 28.5 27.9 28.22 1084869 28.22 down down correct
688418.SHG Genew Technologies Co Ltd 20260827 0 32.23 32.85 31.5 32.4 2979699 32.4 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260827 0 14.36 14.47 14.07 14.19 967446 14.19 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260827 0 16.33 16.6 15.65 16.12 8620041 16.12 down down correct
688500.SHG HCR Co Ltd 20260827 0 35.56 36.08 33.71 34.6 1713116 34.6 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260827 0 45.26 45.64 43.74 45.55 10849216 45.55 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260827 0 10.25 10.32 10.08 10.16 1265028 10.16 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260827 0 25.38 25.54 25 25.43 1444795 25.43 up up correct
688579.SHG Dareway Software Co Ltd 20260827 0 7.9 7.98 7.85 7.89 2232828 7.89 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260827 0 46.57 47.32 46.27 47.25 1263083 47.25 up up correct
688588.SHG Linkage Software Co. LTD 20260827 0 9.6 9.72 9.53 9.69 2385570 9.69 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260827 0 19.22 19.71 19.06 19.51 3704030 19.51 up up correct
688598.SHG KBC Corporation Ltd 20260827 0 36.71 38.48 35.47 37.6 21486905 37.6 up up correct
688599.SHG Trina Solar Co. Ltd 20260827 0 12.69 12.78 12.32 12.54 27097019 12.54 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260827 0 26.26 29.08 25.99 28.2 5896363 28.2 up up correct
900901.SHG INESA Intelligent Tech Inc 20260827 0 0.685 0.698 0.68 0.696 836249 0.696 up up correct
900902.SHG Shanghai Shibei Hi 20260827 0 0.169 0.17 0.168 0.17 1575700 0.17 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260827 0 0.187 0.187 0.185 0.186 612554 0.186 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.